Holen Sie sich die Stockscreener-App
23.67
2.66%
0.614
Israel Acquisitions Corp-Aktien (ISRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $23.67 | $23.67 | $0.00 | 47.00 | +2.66% |
| 2026-10-12 | $23.31 | $23.06 | $0.2517 | 2,457.0 | -0.91% |
| 2026-10-09 | $23.27 | $23.27 | $0.00 | 29.00 | +0.64% |
| 2026-10-08 | $23.12 | $23.10 | $0.0213 | 428.0 | -0.21% |
| 2026-10-07 | $23.22 | $23.17 | $0.05 | 336.0 | -2.44% |
| 2026-10-06 | $23.85 | $23.75 | $0.1009 | 328.0 | -1.43% |
| 2026-10-05 | $24.09 | $24.03 | $0.0638 | 129.0 | -0.61% |
| 2026-10-02 | $24.24 | $24.24 | $0.00 | 20.00 | +1.54% |
| 2026-10-01 | $23.90 | $23.88 | $0.0246 | 217.0 | -0.44% |
| 2026-09-30 | $24.14 | $23.98 | $0.1592 | 7,217.0 | -0.98% |
| 2026-09-29 | $24.22 | $24.22 | $0.00 | 128.0 | +0.02% |
| 2026-09-28 | $24.23 | $24.21 | $0.0179 | 120.0 | -1.60% |
| 2026-09-25 | $24.62 | $24.57 | $0.05 | 617.0 | +0.52% |
| 2026-09-24 | $24.48 | $24.32 | $0.1569 | 379.0 | -1.71% |
| 2026-09-23 | $24.90 | $24.90 | $0.00 | 117.0 | -1.65% |
| 2026-09-22 | $25.32 | $25.32 | $0.00 | 23.00 | -0.40% |
| 2026-09-21 | $25.50 | $25.23 | $0.27 | 16,215.0 | +2.20% |
| 2026-09-18 | $24.93 | $24.87 | $0.06 | 5,422.0 | -0.75% |
| 2026-09-17 | $25.06 | $25.06 | $0.00 | 12.00 | +1.29% |
| 2026-09-16 | $24.74 | $24.74 | $0.00 | 21.00 | +0.70% |
| 2026-09-15 | $24.57 | $24.57 | $0.00 | 12.00 | -1.16% |
Israel Acquisitions Corp-Aktien (ISRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Israel Acquisitions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Israel Acquisitions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Israel Acquisitions Corp-Aktien (ISRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.24 | $23.06 | $1.18 | 3,991.0 | -1.29% |
| 2026-09 | $26.98 | $23.98 | $3.00 | 47,889.0 | +93.39% |
Israel Acquisitions Corp-Aktien (ISRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.50 | $11.86 | $0.64 | 3,364.0 | -0.80% |
| 2025-11 | $12.50 | $12.07 | $0.43 | 22,947.0 | +0.16% |
| 2025-10 | $13.00 | $11.81 | $1.19 | 131,285.0 | -0.79% |
| 2025-09 | $13.00 | $11.99 | $1.01 | 72,383.0 | -0.08% |
| 2025-08 | $13.00 | $11.81 | $1.19 | 50,372.0 | +1.53% |
| 2025-07 | $12.98 | $12.03 | $0.9499 | 86,522.0 | -2.36% |
| 2025-06 | $13.90 | $12.31 | $1.59 | 387,380.0 | -0.23% |
| 2025-05 | $14.00 | $11.65 | $2.35 | 316,927.0 | +5.47% |
| 2025-04 | $12.89 | $11.45 | $1.44 | 389,119.0 | +5.32% |
| 2025-03 | $11.55 | $11.39 | $0.16 | 37,724.0 | -0.35% |
| 2025-02 | $11.56 | $11.34 | $0.2247 | 28,985.0 | +0.09% |
| 2025-01 | $11.58 | $11.30 | $0.28 | 26,102.0 | +1.14% |
Israel Acquisitions Corp-Aktien (ISRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.40 | $11.22 | $0.18 | 773,328.0 | +0.53% |
| 2024-11 | $11.30 | $11.23 | $0.065 | 314,047.0 | +0.53% |
| 2024-10 | $11.24 | $11.14 | $0.10 | 852,063.0 | +0.36% |
| 2024-09 | $11.20 | $11.13 | $0.07 | 492,279.0 | +0.63% |
| 2024-08 | $11.13 | $11.08 | $0.05 | 598,182.0 | +0.36% |
| 2024-07 | $11.09 | $11.00 | $0.09 | 419,950.0 | +0.82% |
| 2024-06 | $11.01 | $10.95 | $0.06 | 784,821.0 | +0.27% |
| 2024-05 | $11.00 | $10.92 | $0.08 | 721,353.0 | +0.55% |
| 2024-04 | $10.93 | $10.81 | $0.12 | 666,371.0 | +1.11% |
| 2024-03 | $10.89 | $10.73 | $0.16 | 292,352.0 | +0.47% |
| 2024-02 | $10.78 | $10.71 | $0.075 | 607,426.0 | +0.19% |
| 2024-01 | $10.80 | $10.68 | $0.12 | 1,352,081.0 | -0.19% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):