Holen Sie sich die Stockscreener-App
52.90
1.06%
0.5525
Vaneck Israel Etf-Aktien (ISRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $53.00 | $52.83 | $0.17 | 1,388.0 | +1.06% |
| 2025-07-22 | $52.47 | $52.07 | $0.3999 | 5,455.0 | +0.24% |
| 2025-07-21 | $52.52 | $52.11 | $0.41 | 9,333.0 | +1.04% |
| 2025-07-18 | $51.99 | $51.46 | $0.527 | 7,813.0 | -0.64% |
| 2025-07-17 | $52.02 | $51.64 | $0.38 | 3,546.0 | +1.21% |
| 2025-07-16 | $51.50 | $51.11 | $0.3899 | 4,617.0 | +0.38% |
| 2025-07-15 | $51.77 | $51.20 | $0.57 | 2,598.0 | -0.43% |
| 2025-07-14 | $51.51 | $50.90 | $0.6099 | 13,477.0 | -0.95% |
| 2025-07-11 | $52.38 | $51.92 | $0.4615 | 8,537.0 | -1.74% |
| 2025-07-10 | $53.14 | $52.76 | $0.38 | 9,065.0 | -0.79% |
| 2025-07-09 | $53.84 | $52.76 | $1.08 | 7,380.0 | +1.68% |
| 2025-07-08 | $53.06 | $52.27 | $0.79 | 6,142.0 | -0.42% |
| 2025-07-07 | $53.21 | $51.70 | $1.51 | 18,951.0 | -0.75% |
| 2025-07-03 | $53.02 | $52.71 | $0.3068 | 3,755.0 | +1.61% |
| 2025-07-02 | $52.17 | $51.74 | $0.43 | 8,083.0 | +1.28% |
| 2025-07-01 | $51.94 | $51.30 | $0.64 | 6,773.0 | -0.64% |
| 2025-06-30 | $52.10 | $51.50 | $0.60 | 10,211.0 | +1.99% |
| 2025-06-27 | $51.47 | $50.68 | $0.79 | 11,028.0 | -0.97% |
| 2025-06-26 | $51.32 | $50.49 | $0.83 | 11,802.0 | +1.06% |
| 2025-06-25 | $51.49 | $50.68 | $0.81 | 16,893.0 | -0.13% |
| 2025-06-24 | $50.87 | $50.20 | $0.67 | 14,077.0 | +2.46% |
Vaneck Israel Etf-Aktien (ISRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Israel Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Israel Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Israel Etf-Aktien (ISRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $53.84 | $50.90 | $2.94 | 118,301.0 | +2.06% |
| 2025-06 | $52.10 | $46.00 | $6.10 | 160,165.0 | +9.18% |
| 2025-05 | $47.76 | $44.09 | $3.67 | 92,932.0 | +7.41% |
| 2025-04 | $44.45 | $38.24 | $6.20 | 76,855.0 | +4.78% |
| 2025-03 | $45.14 | $41.52 | $3.62 | 73,367.0 | -4.89% |
| 2025-02 | $47.33 | $43.73 | $3.60 | 192,779.0 | -2.11% |
| 2025-01 | $48.25 | $43.19 | $5.06 | 94,532.0 | +4.04% |
Vaneck Israel Etf-Aktien (ISRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.07 | $42.61 | $5.46 | 105,887.0 | +0.86% |
| 2024-11 | $43.23 | $39.56 | $3.67 | 88,128.0 | +8.08% |
| 2024-10 | $40.24 | $37.75 | $2.49 | 62,078.0 | +1.45% |
| 2024-09 | $39.27 | $36.36 | $2.91 | 71,372.0 | +0.33% |
| 2024-08 | $39.18 | $33.52 | $5.66 | 57,536.0 | +5.43% |
| 2024-07 | $38.36 | $35.80 | $2.56 | 61,438.0 | +3.05% |
| 2024-06 | $36.54 | $35.13 | $1.41 | 63,234.0 | -0.10% |
| 2024-05 | $36.92 | $34.58 | $2.34 | 253,678.0 | +3.10% |
| 2024-04 | $37.63 | $33.00 | $4.63 | 87,046.0 | -7.11% |
| 2024-03 | $37.93 | $35.70 | $2.23 | 49,062.0 | -0.02% |
| 2024-02 | $37.56 | $34.68 | $2.88 | 102,553.0 | +7.42% |
| 2024-01 | $35.64 | $33.26 | $2.38 | 70,538.0 | -0.10% |
Vaneck Israel Etf-Aktien (ISRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.55 | $33.09 | $2.46 | 98,738.0 | +6.06% |
| 2023-11 | $33.89 | $28.76 | $5.13 | 104,159.0 | +14.68% |
| 2023-10 | $33.55 | $27.68 | $5.87 | 138,785.0 | -14.24% |
| 2023-09 | $34.87 | $32.99 | $1.88 | 49,791.0 | -3.30% |
| 2023-08 | $37.09 | $33.80 | $3.29 | 88,419.0 | -6.47% |
| 2023-07 | $39.89 | $34.94 | $4.95 | 182,204.0 | +5.15% |
| 2023-06 | $37.98 | $34.01 | $3.97 | 28,726.0 | +1.24% |
| 2023-05 | $36.10 | $34.37 | $1.73 | 25,506.0 | -0.22% |
| 2023-04 | $35.88 | $34.05 | $1.83 | 26,099.0 | -2.77% |
| 2023-03 | $36.89 | $33.77 | $3.12 | 81,465.0 | +0.38% |
| 2023-02 | $39.71 | $35.44 | $4.27 | 27,785.0 | -5.55% |
| 2023-01 | $38.93 | $35.45 | $3.48 | 36,712.0 | +6.10% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):