Holen Sie sich die Stockscreener-App
43.36
0.86%
0.37
Handel nachbörslich:
43.25
-0.11
-0.25%
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $43.36 | $43.24 | $0.12 | 30,037.0 | +0.86% |
| 2025-07-22 | $43.02 | $42.79 | $0.2299 | 339,514.0 | +0.02% |
| 2025-07-21 | $43.16 | $42.94 | $0.2186 | 159,430.0 | +0.16% |
| 2025-07-18 | $43.04 | $42.80 | $0.2443 | 203,368.0 | -0.05% |
| 2025-07-17 | $42.95 | $42.66 | $0.285 | 140,974.0 | +0.75% |
| 2025-07-16 | $42.80 | $42.34 | $0.4649 | 122,825.0 | +0.19% |
| 2025-07-15 | $42.88 | $42.53 | $0.3499 | 172,106.0 | -0.40% |
| 2025-07-14 | $42.81 | $42.50 | $0.3099 | 120,876.0 | +0.14% |
| 2025-07-11 | $42.71 | $42.48 | $0.23 | 113,174.0 | -0.30% |
| 2025-07-10 | $42.86 | $42.54 | $0.3176 | 108,187.0 | +0.30% |
| 2025-07-09 | $42.68 | $42.40 | $0.2799 | 240,486.0 | +0.57% |
| 2025-07-08 | $42.49 | $42.33 | $0.16 | 148,664.0 | -0.07% |
| 2025-07-07 | $42.67 | $42.21 | $0.4569 | 130,142.0 | -0.75% |
| 2025-07-03 | $42.75 | $42.50 | $0.2485 | 134,872.0 | +0.83% |
| 2025-07-02 | $42.41 | $42.09 | $0.319 | 151,584.0 | +0.57% |
| 2025-07-01 | $42.33 | $42.06 | $0.2693 | 157,022.0 | -0.64% |
| 2025-06-30 | $42.50 | $42.21 | $0.2885 | 263,982.0 | +0.76% |
| 2025-06-27 | $42.25 | $41.89 | $0.36 | 308,877.0 | +0.31% |
| 2025-06-26 | $41.98 | $41.72 | $0.26 | 166,762.0 | +0.77% |
| 2025-06-25 | $41.78 | $41.53 | $0.2523 | 788,254.0 | +0.05% |
| 2025-06-24 | $41.65 | $41.35 | $0.30 | 177,459.0 | +1.14% |
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares S P 500 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares S P 500 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $43.36 | $42.06 | $1.30 | 2,503,298.0 | +2.19% |
| 2025-06 | $42.50 | $39.94 | $2.56 | 4,309,083.0 | +4.56% |
| 2025-05 | $41.00 | $38.77 | $2.23 | 4,066,203.0 | +1.99% |
| 2025-04 | $41.91 | $35.81 | $6.10 | 6,088,307.0 | -5.46% |
| 2025-03 | $45.09 | $41.20 | $3.89 | 4,664,011.0 | -5.25% |
| 2025-02 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| 2025-01 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| 2024-11 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| 2024-10 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| 2024-09 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| 2024-08 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| 2024-07 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| 2024-06 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| 2024-05 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| 2024-04 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| 2024-03 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| 2024-02 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| 2024-01 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.78 | $39.69 | $1.09 | 171,539.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):