Holen Sie sich die Stockscreener-App
47.80
0.58%
-0.38
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $48.12 | $47.83 | $0.285 | 89,022.0 | -0.73% |
| 2026-07-06 | $48.19 | $47.84 | $0.35 | 80,446.0 | +0.71% |
| 2026-07-02 | $48.29 | $47.40 | $0.889 | 42,602.0 | -0.10% |
| 2026-07-01 | $48.19 | $46.66 | $1.53 | 120,516.0 | -0.62% |
| 2026-06-30 | $48.31 | $47.88 | $0.429 | 85,461.0 | +0.73% |
| 2026-06-29 | $47.87 | $47.36 | $0.51 | 193,481.0 | +2.38% |
| 2026-06-26 | $47.56 | $46.73 | $0.83 | 79,912.0 | -1.41% |
| 2026-06-25 | $47.73 | $47.14 | $0.5899 | 63,678.0 | +0.22% |
| 2026-06-24 | $47.76 | $47.16 | $0.60 | 62,738.0 | -0.12% |
| 2026-06-23 | $47.70 | $47.21 | $0.4877 | 103,442.0 | -1.35% |
| 2026-06-22 | $48.41 | $47.98 | $0.435 | 79,209.0 | -0.29% |
| 2026-06-18 | $48.26 | $48.01 | $0.2533 | 329,914.0 | +1.03% |
| 2026-06-17 | $48.43 | $47.58 | $0.85 | 105,339.0 | -1.35% |
| 2026-06-16 | $48.60 | $48.30 | $0.30 | 103,865.0 | -0.33% |
| 2026-06-15 | $48.73 | $48.37 | $0.36 | 138,933.0 | +1.08% |
| 2026-06-12 | $48.02 | $47.54 | $0.4787 | 78,090.0 | +0.78% |
| 2026-06-11 | $47.75 | $46.78 | $0.9671 | 89,778.0 | +1.51% |
| 2026-06-10 | $47.60 | $46.81 | $0.79 | 74,971.0 | -1.40% |
| 2026-06-09 | $48.06 | $46.57 | $1.49 | 93,167.0 | -0.17% |
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares S P 500 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares S P 500 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $48.29 | $46.66 | $1.63 | 332,586.0 | -0.75% |
| 2026-06 | $49.02 | $46.57 | $2.45 | 2,336,367.0 | -1.67% |
| 2026-05 | $49.08 | $46.28 | $2.80 | 2,252,986.0 | +4.77% |
| 2026-04 | $46.83 | $42.66 | $4.17 | 2,289,386.0 | +7.91% |
| 2026-03 | $45.65 | $42.10 | $3.55 | 2,685,027.0 | -5.02% |
| 2026-02 | $46.50 | $44.95 | $1.55 | 2,466,852.0 | -1.60% |
| 2026-01 | $46.70 | $45.26 | $1.44 | 2,793,270.0 | +1.64% |
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.32 | $44.84 | $1.48 | 2,738,889.0 | +0.13% |
| 2025-11 | $46.36 | $43.61 | $2.75 | 2,750,760.0 | -0.63% |
| 2025-10 | $46.73 | $44.12 | $2.60 | 4,122,495.0 | +2.33% |
| 2025-09 | $45.19 | $42.85 | $2.34 | 2,551,492.0 | +3.30% |
| 2025-08 | $44.00 | $42.30 | $1.70 | 2,934,184.0 | +1.09% |
| 2025-07 | $43.79 | $42.06 | $1.73 | 3,351,412.0 | +1.81% |
| 2025-06 | $42.50 | $39.94 | $2.56 | 4,309,083.0 | +4.56% |
| 2025-05 | $41.00 | $38.77 | $2.23 | 4,066,203.0 | +1.99% |
| 2025-04 | $41.91 | $35.81 | $6.10 | 6,088,307.0 | -5.46% |
| 2025-03 | $45.09 | $41.20 | $3.89 | 4,664,011.0 | -5.25% |
| 2025-02 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| 2025-01 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| 2024-11 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| 2024-10 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| 2024-09 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| 2024-08 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| 2024-07 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| 2024-06 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| 2024-05 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| 2024-04 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| 2024-03 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| 2024-02 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| 2024-01 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
0.18%
1.18%
Kapitalisierung:
|
Volumen (24h):