Holen Sie sich die Stockscreener-App
1.73
0.58%
0.01
Ispire Technology Inc-Aktien (ISPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-14 | $1.74 | $1.65 | $0.09 | 34,140.0 | +0.58% |
| 2026-05-13 | $1.77 | $1.66 | $0.11 | 46,864.0 | +0.58% |
| 2026-05-12 | $1.72 | $1.51 | $0.21 | 53,104.0 | +3.64% |
| 2026-05-11 | $1.82 | $1.62 | $0.1968 | 34,049.0 | -5.17% |
| 2026-05-08 | $1.91 | $1.72 | $0.19 | 72,142.0 | -5.95% |
| 2026-05-07 | $1.92 | $1.46 | $0.46 | 166,533.0 | +10.12% |
| 2026-05-06 | $1.74 | $1.44 | $0.2933 | 185,300.0 | +16.67% |
| 2026-05-05 | $1.45 | $1.33 | $0.12 | 80,763.0 | +9.09% |
| 2026-05-04 | $1.40 | $1.32 | $0.08 | 54,271.0 | -5.71% |
| 2026-05-01 | $1.54 | $1.35 | $0.19 | 36,727.0 | +1.45% |
| 2026-04-30 | $1.39 | $1.29 | $0.10 | 53,413.0 | +4.55% |
| 2026-04-29 | $1.41 | $1.30 | $0.1099 | 47,377.0 | -7.04% |
| 2026-04-28 | $1.47 | $1.34 | $0.13 | 40,144.0 | +2.53% |
| 2026-04-27 | $1.50 | $1.31 | $0.19 | 105,372.0 | +1.09% |
| 2026-04-24 | $1.64 | $1.19 | $0.45 | 224,930.0 | -12.18% |
| 2026-04-23 | $1.80 | $1.51 | $0.29 | 100,098.0 | -10.86% |
| 2026-04-22 | $1.77 | $1.66 | $0.1099 | 55,657.0 | +5.42% |
| 2026-04-21 | $1.82 | $1.58 | $0.2384 | 98,030.0 | -2.92% |
| 2026-04-20 | $1.88 | $1.70 | $0.18 | 62,113.0 | -8.56% |
| 2026-04-17 | $1.95 | $1.83 | $0.12 | 29,936.0 | -1.06% |
| 2026-04-16 | $1.89 | $1.77 | $0.12 | 48,590.0 | +1.61% |
| 2026-04-15 | $1.98 | $1.84 | $0.1399 | 71,963.0 | -2.62% |
Ispire Technology Inc-Aktien (ISPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ispire Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ispire Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ispire Technology Inc-Aktien (ISPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.92 | $1.32 | $0.60 | 798,033.0 | +25.36% |
| 2026-04 | $2.04 | $1.19 | $0.8499 | 1,316,155.0 | -25.00% |
| 2026-03 | $2.83 | $1.62 | $1.21 | 3,924,633.0 | -21.70% |
| 2026-02 | $3.84 | $2.08 | $1.76 | 1,186,881.0 | -36.14% |
| 2026-01 | $3.87 | $2.38 | $1.49 | 1,040,775.0 | +31.43% |
Ispire Technology Inc-Aktien (ISPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.97 | $2.03 | $0.94 | 800,469.0 | +13.52% |
| 2025-11 | $2.50 | $1.44 | $1.06 | 927,775.0 | +30.48% |
| 2025-10 | $2.84 | $1.87 | $0.97 | 989,868.0 | -26.95% |
| 2025-09 | $3.43 | $2.49 | $0.94 | 1,022,572.0 | -19.50% |
| 2025-08 | $3.84 | $2.43 | $1.41 | 995,178.0 | +16.06% |
| 2025-07 | $3.25 | $2.43 | $0.8167 | 1,283,502.0 | +7.03% |
| 2025-06 | $2.85 | $2.09 | $0.76 | 1,547,944.0 | +1.59% |
| 2025-05 | $3.09 | $2.47 | $0.62 | 1,094,197.0 | -8.70% |
| 2025-04 | $4.70 | $2.50 | $2.20 | 1,235,388.0 | +1.10% |
| 2025-03 | $4.70 | $2.73 | $1.97 | 1,105,460.0 | -42.41% |
| 2025-02 | $4.98 | $4.15 | $0.83 | 819,323.0 | -0.63% |
| 2025-01 | $5.30 | $4.33 | $0.9686 | 1,058,727.0 | -5.17% |
Ispire Technology Inc-Aktien (ISPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $5.09 | $1.29 | 1,625,501.0 | -16.21% |
| 2024-11 | $7.47 | $5.61 | $1.86 | 1,994,435.0 | +9.45% |
| 2024-10 | $6.99 | $5.52 | $1.47 | 1,841,090.0 | -9.59% |
| 2024-09 | $7.79 | $5.75 | $2.04 | 3,388,669.0 | -14.30% |
| 2024-08 | $7.75 | $6.43 | $1.32 | 996,459.0 | -5.24% |
| 2024-07 | $8.05 | $6.40 | $1.65 | 1,224,824.0 | -4.50% |
| 2024-06 | $8.13 | $6.85 | $1.28 | 1,358,405.0 | +13.31% |
| 2024-05 | $8.40 | $5.25 | $3.15 | 1,633,236.0 | +36.56% |
| 2024-04 | $6.20 | $5.00 | $1.20 | 1,215,867.0 | -15.66% |
| 2024-03 | $10.43 | $5.53 | $4.90 | 3,392,072.0 | -39.43% |
| 2024-02 | $12.14 | $8.35 | $3.79 | 2,482,322.0 | -8.00% |
| 2024-01 | $12.86 | $8.90 | $3.96 | 1,667,293.0 | -9.32% |
6.80%
5.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):