Holen Sie sich die Stockscreener-App
3.88
7.62%
-0.32
Handel nachbörslich:
3.87
-0.010
-0.26%
Inspirato Incorporated-Aktien (ISPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $4.00 | $3.75 | $0.25 | 15,770.0 | -7.62% |
| 2025-04-02 | $4.58 | $4.01 | $0.57 | 24,264.0 | +3.70% |
| 2025-04-01 | $4.27 | $4.04 | $0.235 | 14,765.0 | -2.17% |
| 2025-03-31 | $4.50 | $4.10 | $0.40 | 9,312.0 | -6.33% |
| 2025-03-28 | $4.80 | $4.25 | $0.55 | 90,035.0 | -1.78% |
| 2025-03-27 | $4.50 | $4.42 | $0.0764 | 1,350.0 | +1.93% |
| 2025-03-26 | $4.80 | $4.34 | $0.46 | 8,867.0 | -3.81% |
| 2025-03-25 | $4.70 | $4.15 | $0.55 | 17,449.0 | +5.52% |
| 2025-03-24 | $4.65 | $4.05 | $0.60 | 29,760.0 | -3.33% |
| 2025-03-21 | $4.51 | $3.91 | $0.60 | 28,908.0 | +11.39% |
| 2025-03-20 | $4.11 | $3.88 | $0.23 | 1,887.0 | -1.46% |
| 2025-03-19 | $4.10 | $3.81 | $0.29 | 2,934.0 | +7.89% |
| 2025-03-18 | $4.20 | $3.76 | $0.44 | 14,659.0 | -4.52% |
| 2025-03-17 | $3.98 | $3.77 | $0.21 | 5,087.0 | +2.05% |
| 2025-03-14 | $3.90 | $3.74 | $0.1578 | 2,008.0 | -2.50% |
| 2025-03-13 | $4.00 | $3.93 | $0.07 | 2,051.0 | -2.44% |
| 2025-03-12 | $4.10 | $3.65 | $0.4545 | 9,374.0 | +2.76% |
| 2025-03-11 | $4.10 | $3.65 | $0.45 | 21,023.0 | +7.26% |
| 2025-03-10 | $4.09 | $3.72 | $0.37 | 30,618.0 | -10.58% |
| 2025-03-07 | $4.16 | $3.93 | $0.23 | 12,566.0 | +2.97% |
| 2025-03-06 | $4.05 | $3.92 | $0.1326 | 2,417.0 | +0.00% |
| 2025-03-05 | $4.04 | $3.71 | $0.326 | 8,059.0 | +3.06% |
Inspirato Incorporated-Aktien (ISPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspirato Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspirato Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspirato Incorporated-Aktien (ISPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.58 | $3.75 | $0.83 | 70,569.0 | -6.28% |
| 2025-03 | $4.80 | $3.65 | $1.15 | 322,895.0 | +1.97% |
| 2025-02 | $5.35 | $3.92 | $1.43 | 347,810.0 | -18.96% |
| 2025-01 | $7.17 | $3.33 | $3.84 | 1,106,946.0 | +50.90% |
Inspirato Incorporated-Aktien (ISPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.99 | $3.21 | $0.7797 | 1,107,384.0 | -6.11% |
| 2024-11 | $4.19 | $3.12 | $1.07 | 672,149.0 | +0.00% |
| 2024-10 | $4.49 | $3.51 | $0.98 | 910,154.0 | -11.11% |
| 2024-09 | $4.90 | $3.65 | $1.25 | 734,629.0 | -3.57% |
| 2024-08 | $8.29 | $3.11 | $5.18 | 7,412,540.0 | -41.67% |
| 2024-07 | $9.31 | $3.30 | $6.01 | 40,847,924.0 | +105.71% |
| 2024-06 | $4.18 | $3.38 | $0.8032 | 330,450.0 | -13.58% |
| 2024-05 | $4.28 | $3.80 | $0.48 | 129,780.0 | +3.85% |
| 2024-04 | $4.05 | $3.80 | $0.25 | 103,945.0 | -1.27% |
| 2024-03 | $5.25 | $3.72 | $1.53 | 214,832.0 | -23.30% |
| 2024-02 | $5.65 | $4.05 | $1.60 | 112,790.0 | +24.40% |
| 2024-01 | $4.18 | $3.58 | $0.6035 | 200,537.0 | +12.50% |
Inspirato Incorporated-Aktien (ISPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.49 | $3.55 | $0.94 | 335,514.0 | -11.00% |
| 2023-11 | $5.04 | $3.59 | $1.45 | 280,252.0 | -5.59% |
| 2023-10 | $5.49 | $0.22 | $5.27 | 9,802,167.0 | +642.37% |
| 2023-09 | $0.825 | $0.5825 | $0.2425 | 1,853,218.0 | -25.32% |
| 2023-08 | $1.25 | $0.7001 | $0.5499 | 5,129,074.0 | -20.20% |
| 2023-07 | $1.05 | $0.901 | $0.149 | 1,211,931.0 | +1.02% |
| 2023-06 | $1.09 | $0.90 | $0.19 | 5,328,702.0 | +3.59% |
| 2023-05 | $1.18 | $0.69 | $0.49 | 10,615,606.0 | +24.47% |
| 2023-04 | $1.03 | $0.7301 | $0.2999 | 3,696,646.0 | -20.74% |
| 2023-03 | $1.24 | $0.851 | $0.389 | 5,671,600.0 | -6.90% |
| 2023-02 | $1.47 | $1.02 | $0.45 | 3,767,744.0 | -17.60% |
| 2023-01 | $1.96 | $1.13 | $0.83 | 6,362,444.0 | +5.04% |
16.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):