Holen Sie sich die Stockscreener-App
0.00
100.00%
-4.26
Handel nachbörslich:
4.26
4.26
+
Inspirato Incorporated-Aktien (ISPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-02-03 | $4.27 | $4.26 | $0.010 | 176,075.0 | +0.00% |
| 2026-02-02 | $4.26 | $4.24 | $0.02 | 19,171.0 | +0.47% |
| 2026-01-30 | $4.25 | $4.24 | $0.010 | 24,153.0 | +0.00% |
| 2026-01-29 | $4.26 | $4.24 | $0.02 | 20,041.0 | -0.24% |
| 2026-01-28 | $4.26 | $4.24 | $0.02 | 9,833.0 | +0.24% |
| 2026-01-27 | $4.25 | $4.24 | $0.0142 | 23,742.0 | -0.24% |
| 2026-01-26 | $4.26 | $4.24 | $0.0152 | 41,144.0 | +0.00% |
| 2026-01-23 | $4.26 | $4.25 | $0.010 | 4,727.0 | +0.00% |
| 2026-01-22 | $4.26 | $4.25 | $0.010 | 33,258.0 | +0.00% |
| 2026-01-21 | $4.27 | $4.25 | $0.02 | 9,678.0 | +0.24% |
| 2026-01-20 | $4.25 | $4.24 | $0.010 | 14,648.0 | +0.00% |
| 2026-01-16 | $4.25 | $4.24 | $0.010 | 23,921.0 | +0.00% |
| 2026-01-15 | $4.25 | $4.24 | $0.010 | 34,992.0 | +0.00% |
| 2026-01-14 | $4.25 | $4.24 | $0.0114 | 35,656.0 | +0.24% |
| 2026-01-13 | $4.25 | $4.22 | $0.025 | 51,936.0 | +0.48% |
| 2026-01-12 | $4.22 | $4.20 | $0.02 | 120,518.0 | +0.24% |
| 2026-01-09 | $4.22 | $4.18 | $0.04 | 157,509.0 | -0.24% |
| 2026-01-08 | $4.22 | $4.20 | $0.02 | 140,459.0 | +0.00% |
| 2026-01-07 | $4.22 | $4.20 | $0.02 | 42,779.0 | +0.00% |
| 2026-01-06 | $4.22 | $4.18 | $0.04 | 95,483.0 | +0.24% |
Inspirato Incorporated-Aktien (ISPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspirato Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspirato Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspirato Incorporated-Aktien (ISPO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-02 | $4.27 | $4.24 | $0.03 | 195,246.0 | +0.47% |
| 2026-01 | $4.27 | $4.17 | $0.10 | 1,185,709.0 | +1.68% |
Inspirato Incorporated-Aktien (ISPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.20 | $2.67 | $1.53 | 11,757,681.0 | +52.38% |
| 2025-11 | $2.80 | $2.30 | $0.50 | 881,285.0 | -1.44% |
| 2025-10 | $3.08 | $2.55 | $0.53 | 423,040.0 | -6.42% |
| 2025-09 | $3.50 | $2.75 | $0.75 | 2,818,775.0 | -1.30% |
| 2025-08 | $3.29 | $2.45 | $0.8399 | 621,848.0 | +20.44% |
| 2025-07 | $3.87 | $2.19 | $1.68 | 1,020,720.0 | -26.98% |
| 2025-06 | $4.90 | $3.32 | $1.58 | 788,859.0 | -6.32% |
| 2025-05 | $4.80 | $3.15 | $1.65 | 928,300.0 | +7.37% |
| 2025-04 | $4.58 | $3.27 | $1.31 | 480,816.0 | -18.12% |
| 2025-03 | $4.80 | $3.65 | $1.15 | 322,895.0 | +1.97% |
| 2025-02 | $5.35 | $3.92 | $1.43 | 347,810.0 | -18.96% |
| 2025-01 | $7.17 | $3.33 | $3.84 | 1,106,946.0 | +50.90% |
Inspirato Incorporated-Aktien (ISPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.99 | $3.21 | $0.7797 | 1,107,384.0 | -6.11% |
| 2024-11 | $4.19 | $3.12 | $1.07 | 672,149.0 | +0.00% |
| 2024-10 | $4.49 | $3.51 | $0.98 | 910,154.0 | -11.11% |
| 2024-09 | $4.90 | $3.65 | $1.25 | 734,629.0 | -3.57% |
| 2024-08 | $8.29 | $3.11 | $5.18 | 7,412,540.0 | -41.67% |
| 2024-07 | $9.31 | $3.30 | $6.01 | 40,847,924.0 | +105.71% |
| 2024-06 | $4.18 | $3.38 | $0.8032 | 330,450.0 | -13.58% |
| 2024-05 | $4.28 | $3.80 | $0.48 | 129,780.0 | +3.85% |
| 2024-04 | $4.05 | $3.80 | $0.25 | 103,945.0 | -1.27% |
| 2024-03 | $5.25 | $3.72 | $1.53 | 214,832.0 | -23.30% |
| 2024-02 | $5.65 | $4.05 | $1.60 | 112,790.0 | +24.40% |
| 2024-01 | $4.18 | $3.58 | $0.6035 | 200,537.0 | +12.50% |
0.64%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):