Holen Sie sich die Stockscreener-App
2.83
1.39%
-0.04
Handel nachbörslich:
2.83
Inspirato Incorporated-Aktien (ISPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $2.88 | $2.80 | $0.0816 | 17,028.0 | -1.39% |
| 2025-10-29 | $2.88 | $2.86 | $0.025 | 3,935.0 | -0.69% |
| 2025-10-28 | $2.92 | $2.87 | $0.0515 | 11,187.0 | -1.03% |
| 2025-10-27 | $2.94 | $2.90 | $0.04 | 4,076.0 | +0.69% |
| 2025-10-24 | $2.92 | $2.88 | $0.04 | 6,029.0 | -1.36% |
| 2025-10-23 | $2.94 | $2.85 | $0.09 | 12,570.0 | +3.52% |
| 2025-10-22 | $2.88 | $2.84 | $0.04 | 12,517.0 | -0.53% |
| 2025-10-21 | $2.92 | $2.82 | $0.0949 | 7,099.0 | -0.87% |
| 2025-10-20 | $2.90 | $2.84 | $0.06 | 13,782.0 | +2.49% |
| 2025-10-17 | $2.83 | $2.76 | $0.07 | 7,321.0 | +1.08% |
| 2025-10-16 | $2.81 | $2.75 | $0.06 | 19,495.0 | -1.73% |
| 2025-10-15 | $2.84 | $2.75 | $0.09 | 10,599.0 | +0.68% |
| 2025-10-14 | $2.97 | $2.80 | $0.1696 | 10,778.0 | -2.09% |
| 2025-10-13 | $2.88 | $2.72 | $0.1599 | 33,693.0 | +12.55% |
| 2025-10-10 | $2.94 | $2.55 | $0.39 | 64,311.0 | -13.27% |
| 2025-10-09 | $3.01 | $2.93 | $0.08 | 7,714.0 | -1.34% |
| 2025-10-08 | $3.04 | $2.96 | $0.0798 | 16,183.0 | -1.00% |
| 2025-10-07 | $3.08 | $2.96 | $0.12 | 11,821.0 | +1.01% |
| 2025-10-06 | $3.08 | $2.95 | $0.125 | 17,583.0 | -0.67% |
| 2025-10-03 | $3.01 | $2.90 | $0.11 | 36,066.0 | +2.74% |
| 2025-10-02 | $3.04 | $2.92 | $0.12 | 50,865.0 | -2.34% |
| 2025-10-01 | $3.00 | $2.94 | $0.06 | 4,295.0 | +1.01% |
| 2025-09-30 | $2.97 | $2.90 | $0.075 | 18,269.0 | +0.34% |
Inspirato Incorporated-Aktien (ISPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspirato Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspirato Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspirato Incorporated-Aktien (ISPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.08 | $2.55 | $0.53 | 395,975.0 | -4.39% |
| 2025-09 | $3.50 | $2.75 | $0.75 | 2,818,775.0 | -1.30% |
| 2025-08 | $3.29 | $2.45 | $0.8399 | 621,848.0 | +20.44% |
| 2025-07 | $3.87 | $2.19 | $1.68 | 1,020,720.0 | -26.98% |
| 2025-06 | $4.90 | $3.32 | $1.58 | 788,859.0 | -6.32% |
| 2025-05 | $4.80 | $3.15 | $1.65 | 928,300.0 | +7.37% |
| 2025-04 | $4.58 | $3.27 | $1.31 | 480,816.0 | -18.12% |
| 2025-03 | $4.80 | $3.65 | $1.15 | 322,895.0 | +1.97% |
| 2025-02 | $5.35 | $3.92 | $1.43 | 347,810.0 | -18.96% |
| 2025-01 | $7.17 | $3.33 | $3.84 | 1,106,946.0 | +50.90% |
Inspirato Incorporated-Aktien (ISPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.99 | $3.21 | $0.7797 | 1,107,384.0 | -6.11% |
| 2024-11 | $4.19 | $3.12 | $1.07 | 672,149.0 | +0.00% |
| 2024-10 | $4.49 | $3.51 | $0.98 | 910,154.0 | -11.11% |
| 2024-09 | $4.90 | $3.65 | $1.25 | 734,629.0 | -3.57% |
| 2024-08 | $8.29 | $3.11 | $5.18 | 7,412,540.0 | -41.67% |
| 2024-07 | $9.31 | $3.30 | $6.01 | 40,847,924.0 | +105.71% |
| 2024-06 | $4.18 | $3.38 | $0.8032 | 330,450.0 | -13.58% |
| 2024-05 | $4.28 | $3.80 | $0.48 | 129,780.0 | +3.85% |
| 2024-04 | $4.05 | $3.80 | $0.25 | 103,945.0 | -1.27% |
| 2024-03 | $5.25 | $3.72 | $1.53 | 214,832.0 | -23.30% |
| 2024-02 | $5.65 | $4.05 | $1.60 | 112,790.0 | +24.40% |
| 2024-01 | $4.18 | $3.58 | $0.6035 | 200,537.0 | +12.50% |
Inspirato Incorporated-Aktien (ISPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.49 | $3.55 | $0.94 | 335,514.0 | -11.00% |
| 2023-11 | $5.04 | $3.59 | $1.45 | 280,252.0 | -5.59% |
| 2023-10 | $5.49 | $0.22 | $5.27 | 9,802,167.0 | +642.37% |
| 2023-09 | $0.825 | $0.5825 | $0.2425 | 1,853,218.0 | -25.32% |
| 2023-08 | $1.25 | $0.7001 | $0.5499 | 5,129,074.0 | -20.20% |
| 2023-07 | $1.05 | $0.901 | $0.149 | 1,211,931.0 | +1.02% |
| 2023-06 | $1.09 | $0.90 | $0.19 | 5,328,702.0 | +3.59% |
| 2023-05 | $1.18 | $0.69 | $0.49 | 10,615,606.0 | +24.47% |
| 2023-04 | $1.03 | $0.7301 | $0.2999 | 3,696,646.0 | -20.74% |
| 2023-03 | $1.24 | $0.851 | $0.389 | 5,671,600.0 | -6.90% |
| 2023-02 | $1.47 | $1.02 | $0.45 | 3,767,744.0 | -17.60% |
| 2023-01 | $1.96 | $1.13 | $0.83 | 6,362,444.0 | +5.04% |
1.66%
4.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):