Holen Sie sich die Stockscreener-App
1.20
4.71%
-0.075
Ispecimen Inc-Aktien (ISPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $1.26 | $1.15 | $0.11 | 29,045.0 | -5.88% |
| 2025-06-03 | $1.33 | $1.17 | $0.1599 | 115,381.0 | +9.91% |
| 2025-06-02 | $1.20 | $1.11 | $0.09 | 43,929.0 | -4.92% |
| 2025-05-30 | $1.29 | $1.16 | $0.1283 | 66,411.0 | +1.67% |
| 2025-05-29 | $1.20 | $1.10 | $0.10 | 65,195.0 | +9.09% |
| 2025-05-28 | $1.15 | $1.09 | $0.06 | 44,110.0 | -1.79% |
| 2025-05-27 | $1.14 | $1.05 | $0.09 | 43,372.0 | +4.67% |
| 2025-05-23 | $1.14 | $1.06 | $0.08 | 38,000.0 | -6.14% |
| 2025-05-22 | $1.15 | $1.13 | $0.02 | 5,388.0 | -0.44% |
| 2025-05-21 | $1.18 | $1.13 | $0.05 | 19,067.0 | -2.55% |
| 2025-05-20 | $1.24 | $1.17 | $0.07 | 25,929.0 | +0.43% |
| 2025-05-19 | $1.20 | $1.12 | $0.079 | 14,646.0 | +3.54% |
| 2025-05-16 | $1.17 | $1.13 | $0.0401 | 16,062.0 | -3.42% |
| 2025-05-15 | $1.18 | $1.15 | $0.03 | 35,938.0 | -0.43% |
| 2025-05-14 | $1.22 | $1.15 | $0.0699 | 31,219.0 | -0.42% |
| 2025-05-13 | $1.25 | $1.15 | $0.10 | 18,025.0 | +0.85% |
| 2025-05-12 | $1.19 | $1.15 | $0.0412 | 22,353.0 | +2.82% |
| 2025-05-09 | $1.16 | $1.09 | $0.07 | 16,788.0 | -0.18% |
| 2025-05-08 | $1.16 | $1.11 | $0.0483 | 21,513.0 | +1.79% |
| 2025-05-07 | $1.14 | $1.09 | $0.0541 | 26,679.0 | +1.82% |
| 2025-05-06 | $1.22 | $1.10 | $0.12 | 70,734.0 | -9.84% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ispecimen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ispecimen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.33 | $1.11 | $0.2199 | 188,355.0 | -1.64% |
| 2025-05 | $1.41 | $1.05 | $0.36 | 966,149.0 | -3.94% |
| 2025-04 | $1.75 | $1.02 | $0.73 | 2,751,274.0 | +19.81% |
| 2025-03 | $1.70 | $1.03 | $0.67 | 1,030,856.0 | -36.14% |
| 2025-02 | $3.03 | $1.54 | $1.49 | 27,765,980.0 | -16.58% |
| 2025-01 | $3.38 | $1.96 | $1.42 | 20,011,734.0 | -25.05% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $2.62 | $1.73 | 8,084,445.0 | -34.73% |
| 2024-11 | $5.48 | $3.75 | $1.73 | 8,917,565.0 | +0.23% |
| 2024-10 | $8.30 | $3.41 | $4.89 | 12,059,313.0 | -8.94% |
| 2024-09 | $6.60 | $3.41 | $3.19 | 5,238,197.3 | -12.96% |
| 2024-08 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| 2024-07 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| 2024-06 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| 2024-05 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| 2024-04 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| 2024-03 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| 2024-02 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| 2024-01 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.20 | $9.40 | $2.80 | 76,565.2 | -10.59% |
| 2023-11 | $14.60 | $9.20 | $5.40 | 40,153.7 | -1.77% |
| 2023-10 | $13.18 | $8.15 | $5.03 | 34,074.3 | -8.06% |
| 2023-09 | $17.40 | $11.00 | $6.40 | 38,779.1 | -28.74% |
| 2023-08 | $30.80 | $16.50 | $14.30 | 35,154.1 | -43.50% |
| 2023-07 | $35.00 | $26.00 | $9.00 | 25,961.5 | +7.69% |
| 2023-06 | $31.60 | $25.20 | $6.40 | 19,421.2 | +7.52% |
| 2023-05 | $37.75 | $24.20 | $13.55 | 39,023.6 | -14.29% |
| 2023-04 | $40.91 | $24.00 | $16.91 | 49,135.2 | +15.80% |
| 2023-03 | $31.99 | $23.60 | $8.39 | 16,776.6 | -17.79% |
| 2023-02 | $36.00 | $29.80 | $6.20 | 15,324.0 | -3.55% |
| 2023-01 | $34.40 | $26.60 | $7.80 | 14,269.5 | +22.91% |
0.09%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):