Holen Sie sich die Stockscreener-App
2.70
8.01%
-0.17
Ispecimen Inc-Aktien (ISPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $2.84 | $2.62 | $0.22 | 73,977.0 | -5.92% |
| 2025-01-08 | $2.92 | $2.81 | $0.11 | 45,100.0 | -1.03% |
| 2025-01-07 | $3.09 | $2.81 | $0.2795 | 114,283.0 | -2.03% |
| 2025-01-06 | $3.13 | $2.78 | $0.35 | 273,631.0 | +2.07% |
| 2025-01-03 | $2.94 | $2.71 | $0.234 | 90,475.0 | +4.69% |
| 2025-01-02 | $2.86 | $2.67 | $0.19 | 92,666.0 | +4.33% |
| 2024-12-31 | $2.81 | $2.64 | $0.17 | 152,010.0 | -5.18% |
| 2024-12-30 | $2.80 | $2.65 | $0.15 | 87,771.0 | -0.36% |
| 2024-12-27 | $2.95 | $2.64 | $0.31 | 316,599.0 | -2.09% |
| 2024-12-26 | $3.00 | $2.62 | $0.3784 | 211,046.0 | +2.50% |
| 2024-12-24 | $2.83 | $2.66 | $0.17 | 63,395.0 | +0.00% |
| 2024-12-23 | $3.10 | $2.75 | $0.35 | 249,718.0 | -6.67% |
| 2024-12-20 | $3.97 | $2.98 | $0.99 | 2,418,883.0 | +1.35% |
| 2024-12-19 | $3.58 | $2.80 | $0.78 | 437,900.0 | -25.06% |
| 2024-12-18 | $4.32 | $3.18 | $1.14 | 781,924.0 | +18.98% |
| 2024-12-17 | $3.35 | $3.15 | $0.20 | 92,962.0 | +1.53% |
| 2024-12-16 | $3.50 | $2.93 | $0.57 | 167,308.0 | +11.99% |
| 2024-12-13 | $4.20 | $2.76 | $1.44 | 2,622,236.0 | -15.36% |
| 2024-12-12 | $3.50 | $3.26 | $0.2416 | 240,528.0 | -0.86% |
| 2024-12-11 | $4.00 | $3.40 | $0.60 | 104,151.0 | -12.34% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ispecimen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ispecimen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.13 | $2.62 | $0.51 | 690,132.0 | +1.69% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $2.62 | $1.73 | 8,084,445.0 | -34.73% |
| 2024-11 | $5.48 | $3.75 | $1.73 | 8,917,565.0 | +0.23% |
| 2024-10 | $8.30 | $3.41 | $4.89 | 12,059,313.0 | -8.94% |
| 2024-09 | $6.60 | $3.41 | $3.19 | 5,238,197.3 | -12.96% |
| 2024-08 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| 2024-07 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| 2024-06 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| 2024-05 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| 2024-04 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| 2024-03 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| 2024-02 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| 2024-01 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.20 | $9.40 | $2.80 | 76,565.2 | -10.59% |
| 2023-11 | $14.60 | $9.20 | $5.40 | 40,153.7 | -1.77% |
| 2023-10 | $13.18 | $8.15 | $5.03 | 34,074.3 | -8.06% |
| 2023-09 | $17.40 | $11.00 | $6.40 | 38,779.1 | -28.74% |
| 2023-08 | $30.80 | $16.50 | $14.30 | 35,154.1 | -43.50% |
| 2023-07 | $35.00 | $26.00 | $9.00 | 25,961.5 | +7.69% |
| 2023-06 | $31.60 | $25.20 | $6.40 | 19,421.2 | +7.52% |
| 2023-05 | $37.75 | $24.20 | $13.55 | 39,023.6 | -14.29% |
| 2023-04 | $40.91 | $24.00 | $16.91 | 49,135.2 | +15.80% |
| 2023-03 | $31.99 | $23.60 | $8.39 | 16,776.6 | -17.79% |
| 2023-02 | $36.00 | $29.80 | $6.20 | 15,324.0 | -3.55% |
| 2023-01 | $34.40 | $26.60 | $7.80 | 14,269.5 | +22.91% |
0.92%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):