Holen Sie sich die Stockscreener-App
1.14
0.88%
0.01
Handel nachbörslich:
1.16
0.02
+1.75%
Ispecimen Inc-Aktien (ISPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.14 | $1.04 | $0.10 | 82,175.0 | +0.88% |
| 2025-04-03 | $1.18 | $1.12 | $0.0614 | 47,272.0 | -11.02% |
| 2025-04-02 | $1.42 | $1.21 | $0.2099 | 127,499.0 | -3.05% |
| 2025-04-01 | $1.45 | $1.02 | $0.43 | 710,999.0 | +23.58% |
| 2025-03-31 | $1.13 | $1.03 | $0.10 | 34,783.0 | -7.83% |
| 2025-03-28 | $1.18 | $1.09 | $0.09 | 28,437.0 | -2.54% |
| 2025-03-27 | $1.29 | $1.16 | $0.13 | 47,199.0 | -8.53% |
| 2025-03-26 | $1.37 | $1.27 | $0.0979 | 50,919.0 | -5.15% |
| 2025-03-25 | $1.42 | $1.30 | $0.12 | 30,635.0 | +0.74% |
| 2025-03-24 | $1.44 | $1.33 | $0.11 | 19,203.0 | -1.46% |
| 2025-03-21 | $1.39 | $1.31 | $0.0799 | 28,764.0 | +0.00% |
| 2025-03-20 | $1.40 | $1.31 | $0.09 | 22,428.0 | +3.01% |
| 2025-03-19 | $1.36 | $1.29 | $0.07 | 22,996.0 | -1.12% |
| 2025-03-18 | $1.44 | $1.31 | $0.1261 | 12,716.0 | -6.60% |
| 2025-03-17 | $1.45 | $1.34 | $0.11 | 175,187.0 | +7.46% |
| 2025-03-14 | $1.35 | $1.27 | $0.08 | 35,336.0 | +5.51% |
| 2025-03-13 | $1.35 | $1.24 | $0.11 | 41,643.0 | -2.31% |
| 2025-03-12 | $1.33 | $1.25 | $0.08 | 33,284.0 | +0.00% |
| 2025-03-11 | $1.35 | $1.24 | $0.11 | 103,619.0 | -3.70% |
| 2025-03-10 | $1.42 | $1.29 | $0.13 | 106,303.0 | -4.26% |
| 2025-03-07 | $1.45 | $1.39 | $0.06 | 43,444.0 | -2.08% |
| 2025-03-06 | $1.47 | $1.41 | $0.06 | 40,573.0 | -2.70% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ispecimen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ispecimen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.45 | $1.02 | $0.43 | 1,050,120.0 | +7.55% |
| 2025-03 | $1.70 | $1.03 | $0.67 | 1,030,856.0 | -36.14% |
| 2025-02 | $3.03 | $1.54 | $1.49 | 27,765,980.0 | -16.58% |
| 2025-01 | $3.38 | $1.96 | $1.42 | 20,011,734.0 | -25.05% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $2.62 | $1.73 | 8,084,445.0 | -34.73% |
| 2024-11 | $5.48 | $3.75 | $1.73 | 8,917,565.0 | +0.23% |
| 2024-10 | $8.30 | $3.41 | $4.89 | 12,059,313.0 | -8.94% |
| 2024-09 | $6.60 | $3.41 | $3.19 | 5,238,197.3 | -12.96% |
| 2024-08 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| 2024-07 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| 2024-06 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| 2024-05 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| 2024-04 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| 2024-03 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| 2024-02 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| 2024-01 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.20 | $9.40 | $2.80 | 76,565.2 | -10.59% |
| 2023-11 | $14.60 | $9.20 | $5.40 | 40,153.7 | -1.77% |
| 2023-10 | $13.18 | $8.15 | $5.03 | 34,074.3 | -8.06% |
| 2023-09 | $17.40 | $11.00 | $6.40 | 38,779.1 | -28.74% |
| 2023-08 | $30.80 | $16.50 | $14.30 | 35,154.1 | -43.50% |
| 2023-07 | $35.00 | $26.00 | $9.00 | 25,961.5 | +7.69% |
| 2023-06 | $31.60 | $25.20 | $6.40 | 19,421.2 | +7.52% |
| 2023-05 | $37.75 | $24.20 | $13.55 | 39,023.6 | -14.29% |
| 2023-04 | $40.91 | $24.00 | $16.91 | 49,135.2 | +15.80% |
| 2023-03 | $31.99 | $23.60 | $8.39 | 16,776.6 | -17.79% |
| 2023-02 | $36.00 | $29.80 | $6.20 | 15,324.0 | -3.55% |
| 2023-01 | $34.40 | $26.60 | $7.80 | 14,269.5 | +22.91% |
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):