Holen Sie sich die Stockscreener-App
0.1422
6.45%
-0.0098
Vorhandelsmarkt:
.15
0.0078
+5.49%
Ispecimen Inc-Aktien (ISPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.1542 | $0.138 | $0.0162 | 1,596,885.0 | -6.45% |
| 2026-04-01 | $0.1654 | $0.148 | $0.0174 | 1,478,766.0 | -3.18% |
| 2026-03-31 | $0.1599 | $0.1391 | $0.0208 | 1,137,041.0 | +9.03% |
| 2026-03-30 | $0.148 | $0.1385 | $0.0095 | 943,046.0 | -1.44% |
| 2026-03-27 | $0.1565 | $0.1433 | $0.0132 | 1,246,378.0 | -7.53% |
| 2026-03-26 | $0.164 | $0.1521 | $0.0119 | 1,465,594.0 | +1.28% |
| 2026-03-25 | $0.18 | $0.15 | $0.03 | 2,284,158.0 | +2.30% |
| 2026-03-24 | $0.1717 | $0.1419 | $0.0298 | 3,598,358.0 | -15.37% |
| 2026-03-23 | $0.20 | $0.1731 | $0.0269 | 2,208,335.0 | -8.06% |
| 2026-03-20 | $0.2066 | $0.178 | $0.0286 | 2,722,645.0 | -1.51% |
| 2026-03-19 | $0.2099 | $0.1852 | $0.0247 | 3,246,033.0 | -0.50% |
| 2026-03-18 | $0.225 | $0.1975 | $0.0275 | 6,140,201.0 | -9.71% |
| 2026-03-17 | $0.25 | $0.195 | $0.055 | 34,306,472.0 | +12.67% |
| 2026-03-16 | $0.30 | $0.182 | $0.118 | 27,370,454.0 | -30.87% |
| 2026-03-13 | $0.4359 | $0.2842 | $0.1517 | 267,488,978.0 | +26.96% |
| 2026-03-12 | $0.243 | $0.224 | $0.019 | 29,310,195.0 | -6.67% |
| 2026-03-11 | $0.25 | $0.2336 | $0.0164 | 294,039.0 | -4.00% |
| 2026-03-10 | $0.2574 | $0.2311 | $0.0263 | 793,140.0 | +9.17% |
| 2026-03-09 | $0.2487 | $0.22 | $0.0287 | 462,961.0 | -7.92% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ispecimen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ispecimen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.1654 | $0.138 | $0.0274 | 4,672,536.0 | -9.43% |
| 2026-03 | $0.4359 | $0.1385 | $0.2974 | 386,825,894.0 | -37.20% |
| 2026-02 | $0.45 | $0.2302 | $0.2198 | 42,998,502.0 | -28.80% |
| 2026-01 | $0.4411 | $0.2651 | $0.176 | 16,094,926.0 | +34.99% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5299 | $0.2831 | $0.2468 | 16,434,310.0 | -29.59% |
| 2025-11 | $0.824 | $0.3869 | $0.4371 | 8,491,724.0 | -46.13% |
| 2025-10 | $1.32 | $0.722 | $0.598 | 12,116,809.0 | -39.54% |
| 2025-09 | $3.18 | $0.64 | $2.54 | 388,994,211.0 | +81.36% |
| 2025-08 | $1.85 | $0.6855 | $1.16 | 25,423,947.0 | -42.64% |
| 2025-07 | $1.41 | $0.90 | $0.51 | 6,051,667.0 | +26.53% |
| 2025-06 | $1.33 | $0.855 | $0.4749 | 1,084,479.0 | -19.67% |
| 2025-05 | $1.41 | $1.05 | $0.36 | 966,149.0 | -3.94% |
| 2025-04 | $1.75 | $1.02 | $0.73 | 2,751,274.0 | +19.81% |
| 2025-03 | $1.70 | $1.03 | $0.67 | 1,030,856.0 | -36.14% |
| 2025-02 | $3.03 | $1.54 | $1.49 | 27,765,980.0 | -16.58% |
| 2025-01 | $3.38 | $1.96 | $1.42 | 20,011,734.0 | -25.05% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $2.62 | $1.73 | 8,084,445.0 | -34.73% |
| 2024-11 | $5.48 | $3.75 | $1.73 | 8,917,565.0 | +0.23% |
| 2024-10 | $8.30 | $3.41 | $4.89 | 12,059,313.0 | -8.94% |
| 2024-09 | $6.60 | $3.41 | $3.19 | 5,238,197.3 | -12.96% |
| 2024-08 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| 2024-07 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| 2024-06 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| 2024-05 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| 2024-04 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| 2024-03 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| 2024-02 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| 2024-01 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
0.17%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):