Holen Sie sich die Stockscreener-App
3.38
2.03%
-0.07
Handel nachbörslich:
3.34
-0.04
-1.18%
Ispecimen Inc-Aktien (ISPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.59 | $3.33 | $0.26 | 127,369.0 | -2.03% |
| 2026-05-22 | $3.59 | $3.20 | $0.39 | 138,146.0 | -3.36% |
| 2026-05-21 | $3.64 | $3.32 | $0.32 | 77,733.0 | +5.00% |
| 2026-05-20 | $3.56 | $3.20 | $0.36 | 161,130.0 | -7.36% |
| 2026-05-19 | $3.90 | $3.56 | $0.34 | 108,913.0 | -6.62% |
| 2026-05-18 | $4.42 | $3.86 | $0.5639 | 161,673.0 | -5.30% |
| 2026-05-15 | $4.25 | $3.86 | $0.39 | 109,713.0 | +4.53% |
| 2026-05-14 | $4.09 | $3.70 | $0.3892 | 185,084.0 | -5.70% |
| 2026-05-13 | $4.47 | $4.07 | $0.405 | 186,992.0 | -7.27% |
| 2026-05-12 | $4.93 | $4.47 | $0.4599 | 174,597.0 | -10.10% |
| 2026-05-11 | $5.50 | $5.05 | $0.45 | 357,100.0 | -1.37% |
| 2026-05-08 | $5.31 | $4.85 | $0.4594 | 172,212.0 | -3.21% |
| 2026-05-07 | $5.83 | $5.00 | $0.835 | 278,281.0 | -9.11% |
| 2026-05-06 | $6.10 | $5.58 | $0.52 | 230,307.0 | -1.85% |
| 2026-05-05 | $6.24 | $5.30 | $0.938 | 596,405.0 | +9.81% |
| 2026-05-04 | $5.70 | $4.70 | $1.00 | 521,749.0 | -3.91% |
| 2026-05-01 | $6.77 | $4.79 | $1.97 | 9,585,165.0 | +7.46% |
| 2026-04-30 | $5.75 | $4.18 | $1.57 | 1,055,756.0 | +22.48% |
| 2026-04-29 | $4.56 | $4.00 | $0.56 | 155,200.0 | -6.36% |
| 2026-04-28 | $5.20 | $4.34 | $0.8579 | 291,568.0 | -7.39% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ispecimen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ispecimen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.77 | $3.20 | $3.57 | 13,299,938.0 | -35.37% |
| 2026-04 | $8.04 | $4.00 | $4.04 | 32,515,667.4 | -16.72% |
| 2026-03 | $17.44 | $5.54 | $11.90 | 9,670,647.4 | -37.20% |
| 2026-02 | $18.00 | $9.21 | $8.79 | 1,074,962.6 | -28.80% |
| 2026-01 | $17.64 | $10.60 | $7.04 | 402,373.2 | +34.99% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.20 | $11.32 | $9.87 | 410,857.8 | -29.59% |
| 2025-11 | $32.96 | $15.48 | $17.48 | 212,293.1 | -46.13% |
| 2025-10 | $52.80 | $28.88 | $23.92 | 302,920.2 | -39.54% |
| 2025-09 | $127.2 | $25.60 | $101.6 | 9,724,855.3 | +81.36% |
| 2025-08 | $74.00 | $27.42 | $46.58 | 635,598.7 | -42.64% |
| 2025-07 | $56.40 | $36.00 | $20.40 | 151,291.7 | +26.53% |
| 2025-06 | $53.20 | $34.20 | $19.00 | 27,112.0 | -19.67% |
| 2025-05 | $56.40 | $42.00 | $14.40 | 24,153.7 | -3.94% |
| 2025-04 | $70.00 | $40.80 | $29.20 | 68,781.9 | +19.81% |
| 2025-03 | $68.00 | $41.20 | $26.80 | 25,771.4 | -36.14% |
| 2025-02 | $121.2 | $61.60 | $59.60 | 694,149.5 | -16.58% |
| 2025-01 | $135.2 | $78.40 | $56.78 | 500,293.4 | -25.05% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174.0 | $104.9 | $69.14 | 202,111.1 | -34.73% |
| 2024-11 | $219.2 | $150.0 | $69.20 | 222,939.1 | +0.23% |
| 2024-10 | $332.0 | $136.4 | $195.6 | 301,482.8 | -8.94% |
| 2024-09 | $264.0 | $136.4 | $127.6 | 130,954.9 | -12.96% |
| 2024-08 | $293.6 | $164.5 | $129.1 | 26,487.9 | +1.89% |
| 2024-07 | $472.0 | $192.0 | $280.0 | 85,259.1 | -14.24% |
| 2024-06 | $433.2 | $235.5 | $197.7 | 119,311.0 | -28.12% |
| 2024-05 | $396.0 | $161.0 | $235.0 | 108,888.1 | +47.73% |
| 2024-04 | $456.0 | $160.1 | $295.9 | 57,118.9 | +25.43% |
| 2024-03 | $392.0 | $160.8 | $231.2 | 8,817.5 | -48.44% |
| 2024-02 | $400.0 | $332.1 | $67.92 | 538.5 | -6.74% |
| 2024-01 | $488.0 | $320.0 | $168.0 | 1,067.1 | -3.62% |
1.19%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):