Holen Sie sich die Stockscreener-App
0.3511
6.72%
0.0221
Handel nachbörslich:
.33
-0.0211
-6.01%
Ispecimen Inc-Aktien (ISPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $0.365 | $0.33 | $0.035 | 171,538.0 | +6.72% |
| 2026-01-29 | $0.374 | $0.3213 | $0.0527 | 200,210.0 | -8.10% |
| 2026-01-28 | $0.3749 | $0.3391 | $0.0358 | 82,412.0 | +6.20% |
| 2026-01-27 | $0.3707 | $0.3339 | $0.0368 | 241,287.0 | -10.35% |
| 2026-01-26 | $0.3798 | $0.3425 | $0.0373 | 388,171.0 | -2.03% |
| 2026-01-23 | $0.40 | $0.36 | $0.04 | 537,855.0 | -0.31% |
| 2026-01-22 | $0.40 | $0.3103 | $0.0897 | 882,639.0 | +21.45% |
| 2026-01-21 | $0.3476 | $0.311 | $0.0366 | 280,754.0 | -5.37% |
| 2026-01-20 | $0.3669 | $0.325 | $0.0419 | 468,508.0 | -12.12% |
| 2026-01-16 | $0.42 | $0.36 | $0.06 | 1,651,622.0 | -9.24% |
| 2026-01-15 | $0.4411 | $0.3251 | $0.116 | 2,351,586.0 | +27.20% |
| 2026-01-14 | $0.3388 | $0.3167 | $0.0221 | 282,365.0 | -1.46% |
| 2026-01-13 | $0.3749 | $0.293 | $0.0819 | 2,426,705.0 | +8.27% |
| 2026-01-12 | $0.3095 | $0.2878 | $0.0217 | 232,802.0 | +3.93% |
| 2026-01-09 | $0.3296 | $0.292 | $0.0376 | 492,569.0 | -6.94% |
| 2026-01-08 | $0.327 | $0.30 | $0.027 | 798,526.0 | +2.96% |
| 2026-01-07 | $0.3115 | $0.292 | $0.0195 | 415,002.0 | +0.26% |
| 2026-01-06 | $0.3139 | $0.2851 | $0.0288 | 596,928.0 | +5.44% |
| 2026-01-05 | $0.303 | $0.2651 | $0.0379 | 1,899,554.0 | +2.80% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ispecimen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ispecimen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.4411 | $0.2651 | $0.176 | 16,266,464.0 | +34.99% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5299 | $0.2831 | $0.2468 | 16,434,310.0 | -29.59% |
| 2025-11 | $0.824 | $0.3869 | $0.4371 | 8,491,724.0 | -46.13% |
| 2025-10 | $1.32 | $0.722 | $0.598 | 12,116,809.0 | -39.54% |
| 2025-09 | $3.18 | $0.64 | $2.54 | 388,994,211.0 | +81.36% |
| 2025-08 | $1.85 | $0.6855 | $1.16 | 25,423,947.0 | -42.64% |
| 2025-07 | $1.41 | $0.90 | $0.51 | 6,051,667.0 | +26.53% |
| 2025-06 | $1.33 | $0.855 | $0.4749 | 1,084,479.0 | -19.67% |
| 2025-05 | $1.41 | $1.05 | $0.36 | 966,149.0 | -3.94% |
| 2025-04 | $1.75 | $1.02 | $0.73 | 2,751,274.0 | +19.81% |
| 2025-03 | $1.70 | $1.03 | $0.67 | 1,030,856.0 | -36.14% |
| 2025-02 | $3.03 | $1.54 | $1.49 | 27,765,980.0 | -16.58% |
| 2025-01 | $3.38 | $1.96 | $1.42 | 20,011,734.0 | -25.05% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $2.62 | $1.73 | 8,084,445.0 | -34.73% |
| 2024-11 | $5.48 | $3.75 | $1.73 | 8,917,565.0 | +0.23% |
| 2024-10 | $8.30 | $3.41 | $4.89 | 12,059,313.0 | -8.94% |
| 2024-09 | $6.60 | $3.41 | $3.19 | 5,238,197.3 | -12.96% |
| 2024-08 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| 2024-07 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| 2024-06 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| 2024-05 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| 2024-04 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| 2024-03 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| 2024-02 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| 2024-01 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
1.19%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):