Holen Sie sich die Stockscreener-App
1.60
2.44%
-0.04
Handel nachbörslich:
1.60
Ispecimen Inc-Aktien (ISPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $1.65 | $1.55 | $0.10 | 62,896.0 | -2.44% |
| 2026-08-26 | $1.67 | $1.56 | $0.105 | 219,778.0 | +2.50% |
| 2026-08-25 | $1.61 | $1.40 | $0.21 | 273,960.0 | +1.91% |
| 2026-08-24 | $1.67 | $1.53 | $0.14 | 216,593.0 | -7.10% |
| 2026-08-21 | $1.95 | $1.56 | $0.3848 | 1,510,426.0 | -25.55% |
| 2026-08-20 | $2.59 | $2.20 | $0.39 | 6,014,103.0 | -4.62% |
| 2026-08-19 | $2.53 | $2.28 | $0.2492 | 128,265.0 | +1.71% |
| 2026-08-18 | $2.42 | $2.14 | $0.28 | 82,213.0 | +8.84% |
| 2026-08-17 | $2.23 | $2.09 | $0.145 | 107,753.0 | -4.44% |
| 2026-08-14 | $2.36 | $2.24 | $0.1224 | 37,953.0 | -2.17% |
| 2026-08-13 | $2.36 | $2.26 | $0.0999 | 48,720.0 | +1.32% |
| 2026-08-12 | $2.35 | $2.21 | $0.14 | 47,950.0 | -0.44% |
| 2026-08-11 | $2.33 | $2.24 | $0.0899 | 48,856.0 | +1.79% |
| 2026-08-10 | $2.38 | $2.18 | $0.20 | 67,455.0 | +0.90% |
| 2026-08-07 | $2.30 | $2.09 | $0.21 | 61,084.0 | +0.91% |
| 2026-08-06 | $2.25 | $1.77 | $0.48 | 340,264.0 | +14.58% |
| 2026-08-05 | $2.22 | $1.91 | $0.31 | 56,158.0 | -10.70% |
| 2026-08-04 | $2.20 | $2.00 | $0.20 | 55,010.0 | +6.97% |
| 2026-08-03 | $2.02 | $1.89 | $0.13 | 29,950.0 | +6.35% |
| 2026-07-31 | $1.90 | $1.77 | $0.13 | 35,534.0 | +3.28% |
| 2026-07-30 | $1.93 | $1.83 | $0.10 | 23,118.0 | -3.68% |
| 2026-07-29 | $1.94 | $1.88 | $0.0646 | 21,192.0 | +0.53% |
| 2026-07-28 | $2.03 | $1.80 | $0.225 | 64,481.0 | -5.97% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ispecimen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ispecimen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $2.59 | $1.40 | $1.19 | 9,472,283.0 | -15.34% |
| 2026-07 | $2.96 | $1.77 | $1.19 | 1,699,921.0 | -28.68% |
| 2026-06 | $3.35 | $2.39 | $0.96 | 1,683,708.0 | -16.14% |
| 2026-05 | $6.77 | $3.11 | $3.66 | 15,865,582.0 | -39.58% |
| 2026-04 | $8.04 | $4.00 | $4.04 | 32,515,667.4 | -16.72% |
| 2026-03 | $17.44 | $5.54 | $11.90 | 9,670,647.4 | -37.20% |
| 2026-02 | $18.00 | $9.21 | $8.79 | 1,074,962.6 | -28.80% |
| 2026-01 | $17.64 | $10.60 | $7.04 | 402,373.2 | +34.99% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.20 | $11.32 | $9.87 | 410,857.8 | -29.59% |
| 2025-11 | $32.96 | $15.48 | $17.48 | 212,293.1 | -46.13% |
| 2025-10 | $52.80 | $28.88 | $23.92 | 302,920.2 | -39.54% |
| 2025-09 | $127.2 | $25.60 | $101.6 | 9,724,855.3 | +81.36% |
| 2025-08 | $74.00 | $27.42 | $46.58 | 635,598.7 | -42.64% |
| 2025-07 | $56.40 | $36.00 | $20.40 | 151,291.7 | +26.53% |
| 2025-06 | $53.20 | $34.20 | $19.00 | 27,112.0 | -19.67% |
| 2025-05 | $56.40 | $42.00 | $14.40 | 24,153.7 | -3.94% |
| 2025-04 | $70.00 | $40.80 | $29.20 | 68,781.9 | +19.81% |
| 2025-03 | $68.00 | $41.20 | $26.80 | 25,771.4 | -36.14% |
| 2025-02 | $121.2 | $61.60 | $59.60 | 694,149.5 | -16.58% |
| 2025-01 | $135.2 | $78.40 | $56.78 | 500,293.4 | -25.05% |
Ispecimen Inc-Aktien (ISPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174.0 | $104.9 | $69.14 | 202,111.1 | -34.73% |
| 2024-11 | $219.2 | $150.0 | $69.20 | 222,939.1 | +0.23% |
| 2024-10 | $332.0 | $136.4 | $195.6 | 301,482.8 | -8.94% |
| 2024-09 | $264.0 | $136.4 | $127.6 | 130,954.9 | -12.96% |
| 2024-08 | $293.6 | $164.5 | $129.1 | 26,487.9 | +1.89% |
| 2024-07 | $472.0 | $192.0 | $280.0 | 85,259.1 | -14.24% |
| 2024-06 | $433.2 | $235.5 | $197.7 | 119,311.0 | -28.12% |
| 2024-05 | $396.0 | $161.0 | $235.0 | 108,888.1 | +47.73% |
| 2024-04 | $456.0 | $160.1 | $295.9 | 57,118.9 | +25.43% |
| 2024-03 | $392.0 | $160.8 | $231.2 | 8,817.5 | -48.44% |
| 2024-02 | $400.0 | $332.1 | $67.92 | 538.5 | -6.74% |
| 2024-01 | $488.0 | $320.0 | $168.0 | 1,067.1 | -3.62% |
0.24%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):