Holen Sie sich die Stockscreener-App
33.87
1.70%
-0.5865
Handel nachbörslich:
33.93
0.0559
+0.17%
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $34.43 | $33.77 | $0.665 | 12,433.0 | -1.70% |
| 2025-03-12 | $34.80 | $34.30 | $0.505 | 37,750.0 | +0.00% |
| 2025-03-11 | $34.78 | $34.17 | $0.61 | 29,576.0 | -0.50% |
| 2025-03-10 | $35.05 | $34.42 | $0.6249 | 14,704.0 | -2.22% |
| 2025-03-07 | $35.47 | $34.96 | $0.5101 | 11,832.0 | +0.74% |
| 2025-03-06 | $35.31 | $34.90 | $0.413 | 17,059.0 | -0.68% |
| 2025-03-05 | $35.50 | $35.00 | $0.5001 | 11,448.0 | +0.73% |
| 2025-03-04 | $35.43 | $35.14 | $0.2899 | 4,828.0 | -1.33% |
| 2025-03-03 | $36.57 | $35.45 | $1.12 | 39,168.0 | -2.33% |
| 2025-02-28 | $36.47 | $36.00 | $0.474 | 11,209.0 | +0.61% |
| 2025-02-27 | $36.67 | $36.25 | $0.42 | 10,284.0 | -1.31% |
| 2025-02-26 | $37.05 | $36.57 | $0.4799 | 13,092.0 | -0.05% |
| 2025-02-25 | $36.92 | $36.57 | $0.35 | 8,240.0 | +0.14% |
| 2025-02-24 | $37.11 | $36.66 | $0.45 | 22,959.0 | -0.65% |
| 2025-02-21 | $37.99 | $36.91 | $1.08 | 8,319.0 | -2.12% |
| 2025-02-20 | $37.92 | $37.54 | $0.3819 | 16,907.0 | -0.55% |
| 2025-02-19 | $38.12 | $37.86 | $0.2599 | 18,474.0 | -0.58% |
| 2025-02-18 | $38.23 | $38.01 | $0.2249 | 20,760.0 | +0.42% |
| 2025-02-14 | $38.34 | $37.95 | $0.3878 | 13,419.0 | -0.05% |
| 2025-02-13 | $38.03 | $37.63 | $0.40 | 16,338.0 | +1.06% |
| 2025-02-12 | $37.78 | $37.52 | $0.26 | 26,998.0 | -1.10% |
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $36.57 | $33.77 | $2.80 | 191,231.0 | -7.12% |
| 2025-02 | $38.63 | $36.00 | $2.63 | 382,857.0 | -4.64% |
| 2025-01 | $38.90 | $36.28 | $2.62 | 791,689.0 | +1.93% |
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.86 | $37.02 | $3.84 | 350,116.0 | -7.70% |
| 2024-11 | $41.16 | $36.93 | $4.23 | 552,795.0 | +9.99% |
| 2024-10 | $38.38 | $36.57 | $1.81 | 384,648.0 | -2.53% |
| 2024-09 | $38.23 | $35.10 | $3.13 | 729,811.0 | +0.45% |
| 2024-08 | $38.35 | $34.39 | $3.96 | 842,892.0 | -1.65% |
| 2024-07 | $39.05 | $34.03 | $5.02 | 1,013,674.0 | +10.78% |
| 2024-06 | $35.96 | $33.98 | $1.98 | 666,873.0 | -2.37% |
| 2024-05 | $36.17 | $33.88 | $2.29 | 750,906.0 | +4.69% |
| 2024-04 | $36.32 | $32.98 | $3.34 | 830,053.0 | -5.92% |
| 2024-03 | $36.14 | $34.20 | $1.94 | 382,274.0 | +4.20% |
| 2024-02 | $34.89 | $32.84 | $2.05 | 831,065.0 | +3.66% |
| 2024-01 | $34.75 | $32.74 | $2.01 | 780,922.0 | -3.91% |
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.13 | $30.86 | $4.27 | 405,145.0 | +12.03% |
| 2023-11 | $31.33 | $28.38 | $2.95 | 680,396.0 | +8.36% |
| 2023-10 | $30.41 | $28.04 | $2.37 | 666,489.0 | -5.96% |
| 2023-09 | $32.94 | $29.86 | $3.08 | 347,320.0 | -6.43% |
| 2023-08 | $34.71 | $31.45 | $3.26 | 775,330.0 | -5.08% |
| 2023-07 | $34.22 | $31.27 | $2.95 | 821,992.0 | +6.50% |
| 2023-06 | $32.24 | $29.62 | $2.62 | 561,310.0 | +8.33% |
| 2023-05 | $30.72 | $29.18 | $1.54 | 544,469.0 | -2.24% |
| 2023-04 | $31.29 | $29.50 | $1.79 | 736,661.0 | -2.26% |
| 2023-03 | $33.25 | $29.22 | $4.03 | 822,995.0 | -4.94% |
| 2023-02 | $36.04 | $32.37 | $3.67 | 842,146.0 | -1.56% |
| 2023-01 | $33.18 | $29.61 | $3.57 | 265,864.0 | +10.16% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):