Holen Sie sich die Stockscreener-App
30.83
1.57%
-0.4928
Handel nachbörslich:
30.83
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $31.05 | $30.57 | $0.48 | 19,997.0 | -1.57% |
| 2025-04-17 | $31.42 | $31.12 | $0.3001 | 9,258.0 | +0.75% |
| 2025-04-16 | $31.39 | $30.71 | $0.6799 | 21,053.0 | -0.79% |
| 2025-04-15 | $31.66 | $31.22 | $0.44 | 40,473.0 | +0.38% |
| 2025-04-14 | $31.60 | $30.85 | $0.7536 | 12,678.0 | +0.06% |
| 2025-04-11 | $31.20 | $30.18 | $1.02 | 23,418.0 | +1.20% |
| 2025-04-10 | $31.16 | $30.19 | $0.9701 | 68,254.0 | -2.90% |
| 2025-04-09 | $32.49 | $29.16 | $3.33 | 68,371.0 | +6.83% |
| 2025-04-08 | $31.86 | $29.30 | $2.56 | 36,440.0 | -2.46% |
| 2025-04-07 | $31.82 | $29.82 | $2.00 | 162,091.0 | -2.03% |
| 2025-04-04 | $31.28 | $30.54 | $0.745 | 121,820.0 | -3.48% |
| 2025-04-03 | $33.28 | $32.20 | $1.08 | 50,763.0 | -6.69% |
| 2025-04-02 | $34.57 | $33.65 | $0.92 | 31,081.0 | +1.29% |
| 2025-04-01 | $34.27 | $33.64 | $0.63 | 143,639.0 | -0.09% |
| 2025-03-31 | $34.20 | $33.78 | $0.42 | 24,621.0 | -0.20% |
| 2025-03-28 | $34.85 | $34.04 | $0.81 | 39,630.0 | -2.06% |
| 2025-03-27 | $35.04 | $34.79 | $0.2514 | 12,482.0 | -0.36% |
| 2025-03-26 | $35.26 | $34.93 | $0.3299 | 10,489.0 | -0.46% |
| 2025-03-25 | $35.40 | $35.16 | $0.235 | 15,879.0 | -0.62% |
| 2025-03-24 | $35.43 | $35.24 | $0.19 | 11,571.0 | +2.06% |
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.57 | $29.16 | $5.41 | 829,333.0 | -9.64% |
| 2025-03 | $36.57 | $33.77 | $2.80 | 413,709.0 | -6.44% |
| 2025-02 | $38.63 | $36.00 | $2.63 | 382,857.0 | -4.64% |
| 2025-01 | $38.90 | $36.28 | $2.62 | 791,689.0 | +1.93% |
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.86 | $37.02 | $3.84 | 350,116.0 | -7.70% |
| 2024-11 | $41.16 | $36.93 | $4.23 | 552,795.0 | +9.99% |
| 2024-10 | $38.38 | $36.57 | $1.81 | 384,648.0 | -2.53% |
| 2024-09 | $38.23 | $35.10 | $3.13 | 729,811.0 | +0.45% |
| 2024-08 | $38.35 | $34.39 | $3.96 | 842,892.0 | -1.65% |
| 2024-07 | $39.05 | $34.03 | $5.02 | 1,013,674.0 | +10.78% |
| 2024-06 | $35.96 | $33.98 | $1.98 | 666,873.0 | -2.37% |
| 2024-05 | $36.17 | $33.88 | $2.29 | 750,906.0 | +4.69% |
| 2024-04 | $36.32 | $32.98 | $3.34 | 830,053.0 | -5.92% |
| 2024-03 | $36.14 | $34.20 | $1.94 | 382,274.0 | +4.20% |
| 2024-02 | $34.89 | $32.84 | $2.05 | 831,065.0 | +3.66% |
| 2024-01 | $34.75 | $32.74 | $2.01 | 780,922.0 | -3.91% |
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.13 | $30.86 | $4.27 | 405,145.0 | +12.03% |
| 2023-11 | $31.33 | $28.38 | $2.95 | 680,396.0 | +8.36% |
| 2023-10 | $30.41 | $28.04 | $2.37 | 666,489.0 | -5.96% |
| 2023-09 | $32.94 | $29.86 | $3.08 | 347,320.0 | -6.43% |
| 2023-08 | $34.71 | $31.45 | $3.26 | 775,330.0 | -5.08% |
| 2023-07 | $34.22 | $31.27 | $2.95 | 821,992.0 | +6.50% |
| 2023-06 | $32.24 | $29.62 | $2.62 | 561,310.0 | +8.33% |
| 2023-05 | $30.72 | $29.18 | $1.54 | 544,469.0 | -2.24% |
| 2023-04 | $31.29 | $29.50 | $1.79 | 736,661.0 | -2.26% |
| 2023-03 | $33.25 | $29.22 | $4.03 | 822,995.0 | -4.94% |
| 2023-02 | $36.04 | $32.37 | $3.67 | 842,146.0 | -1.56% |
| 2023-01 | $33.18 | $29.61 | $3.57 | 265,864.0 | +10.16% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):