Holen Sie sich die Stockscreener-App
39.02
0.59%
0.21
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $39.03 | $38.63 | $0.40 | 16,866.0 | +0.54% |
| 2025-08-26 | $38.81 | $38.61 | $0.20 | 11,171.0 | +0.57% |
| 2025-08-25 | $38.79 | $38.59 | $0.20 | 13,161.0 | -0.59% |
| 2025-08-22 | $38.95 | $37.62 | $1.33 | 30,074.0 | +3.74% |
| 2025-08-21 | $37.42 | $37.19 | $0.23 | 94,597.0 | +0.11% |
| 2025-08-20 | $37.53 | $37.23 | $0.2995 | 12,115.0 | -0.72% |
| 2025-08-19 | $37.95 | $37.45 | $0.4987 | 39,064.0 | +0.05% |
| 2025-08-18 | $37.66 | $37.47 | $0.1943 | 19,125.0 | +0.43% |
| 2025-08-15 | $37.72 | $37.36 | $0.36 | 91,693.0 | -0.53% |
| 2025-08-14 | $37.72 | $37.32 | $0.3999 | 40,911.0 | -1.23% |
| 2025-08-13 | $38.14 | $37.50 | $0.64 | 30,695.0 | +2.50% |
| 2025-08-12 | $37.21 | $36.33 | $0.88 | 11,955.0 | +3.28% |
| 2025-08-11 | $36.23 | $35.94 | $0.2899 | 27,819.0 | -0.51% |
| 2025-08-08 | $36.35 | $36.13 | $0.2196 | 19,662.0 | +0.14% |
| 2025-08-07 | $36.54 | $35.94 | $0.599 | 63,748.0 | +0.19% |
| 2025-08-06 | $36.15 | $35.94 | $0.21 | 97,696.0 | -0.11% |
| 2025-08-05 | $36.13 | $35.62 | $0.5099 | 12,093.0 | +1.31% |
| 2025-08-04 | $35.76 | $35.30 | $0.46 | 35,400.0 | +1.60% |
| 2025-08-01 | $35.24 | $34.67 | $0.57 | 17,798.0 | -1.74% |
| 2025-07-31 | $36.26 | $35.58 | $0.68 | 152,683.0 | -1.24% |
| 2025-07-30 | $36.81 | $35.93 | $0.8799 | 20,818.0 | -1.19% |
| 2025-07-29 | $37.01 | $36.55 | $0.4599 | 11,313.0 | -0.72% |
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $39.03 | $34.67 | $4.36 | 685,643.0 | +9.24% |
| 2025-07 | $37.48 | $35.22 | $2.26 | 937,782.0 | +0.53% |
| 2025-06 | $35.76 | $33.64 | $2.12 | 795,496.0 | +4.13% |
| 2025-05 | $35.19 | $32.64 | $2.55 | 1,121,797.0 | +4.54% |
| 2025-04 | $34.57 | $29.16 | $5.41 | 945,125.0 | -4.35% |
| 2025-03 | $36.57 | $33.77 | $2.80 | 413,709.0 | -6.44% |
| 2025-02 | $38.63 | $36.00 | $2.63 | 382,857.0 | -4.64% |
| 2025-01 | $38.90 | $36.28 | $2.62 | 791,689.0 | +1.93% |
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.86 | $37.02 | $3.84 | 350,116.0 | -7.70% |
| 2024-11 | $41.16 | $36.93 | $4.23 | 552,795.0 | +9.99% |
| 2024-10 | $38.38 | $36.57 | $1.81 | 384,648.0 | -2.53% |
| 2024-09 | $38.23 | $35.10 | $3.13 | 729,811.0 | +0.45% |
| 2024-08 | $38.35 | $34.39 | $3.96 | 842,892.0 | -1.65% |
| 2024-07 | $39.05 | $34.03 | $5.02 | 1,013,674.0 | +10.78% |
| 2024-06 | $35.96 | $33.98 | $1.98 | 666,873.0 | -2.37% |
| 2024-05 | $36.17 | $33.88 | $2.29 | 750,906.0 | +4.69% |
| 2024-04 | $36.32 | $32.98 | $3.34 | 830,053.0 | -5.92% |
| 2024-03 | $36.14 | $34.20 | $1.94 | 382,274.0 | +4.20% |
| 2024-02 | $34.89 | $32.84 | $2.05 | 831,065.0 | +3.66% |
| 2024-01 | $34.75 | $32.74 | $2.01 | 780,922.0 | -3.91% |
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.13 | $30.86 | $4.27 | 405,145.0 | +12.03% |
| 2023-11 | $31.33 | $28.38 | $2.95 | 680,396.0 | +8.36% |
| 2023-10 | $30.41 | $28.04 | $2.37 | 666,489.0 | -5.96% |
| 2023-09 | $32.94 | $29.86 | $3.08 | 347,320.0 | -6.43% |
| 2023-08 | $34.71 | $31.45 | $3.26 | 775,330.0 | -5.08% |
| 2023-07 | $34.22 | $31.27 | $2.95 | 821,992.0 | +6.50% |
| 2023-06 | $32.24 | $29.62 | $2.62 | 561,310.0 | +8.33% |
| 2023-05 | $30.72 | $29.18 | $1.54 | 544,469.0 | -2.24% |
| 2023-04 | $31.29 | $29.50 | $1.79 | 736,661.0 | -2.26% |
| 2023-03 | $33.25 | $29.22 | $4.03 | 822,995.0 | -4.94% |
| 2023-02 | $36.04 | $32.37 | $3.67 | 842,146.0 | -1.56% |
| 2023-01 | $33.18 | $29.61 | $3.57 | 265,864.0 | +10.16% |
0.41%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):