Holen Sie sich die Stockscreener-App
34.92
1.33%
0.46
Handel nachbörslich:
34.92
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $34.97 | $34.75 | $0.215 | 13,863.0 | +1.33% |
| 2025-06-05 | $34.60 | $34.27 | $0.33 | 19,037.0 | -0.12% |
| 2025-06-04 | $34.67 | $34.45 | $0.22 | 29,292.0 | -0.17% |
| 2025-06-03 | $34.63 | $33.97 | $0.66 | 140,415.0 | +1.92% |
| 2025-06-02 | $34.10 | $33.64 | $0.46 | 324,585.0 | -0.62% |
| 2025-05-30 | $34.28 | $33.93 | $0.35 | 32,590.0 | -0.81% |
| 2025-05-29 | $34.40 | $34.09 | $0.305 | 39,175.0 | +0.76% |
| 2025-05-28 | $34.51 | $34.12 | $0.389 | 26,397.0 | -1.07% |
| 2025-05-27 | $34.53 | $33.91 | $0.62 | 18,802.0 | +2.53% |
| 2025-05-23 | $33.73 | $33.27 | $0.4599 | 19,116.0 | -0.47% |
| 2025-05-22 | $34.03 | $33.59 | $0.44 | 46,851.0 | -0.09% |
| 2025-05-21 | $34.58 | $33.85 | $0.73 | 180,121.0 | -3.23% |
| 2025-05-20 | $35.09 | $34.86 | $0.23 | 8,823.0 | -0.06% |
| 2025-05-19 | $35.00 | $34.66 | $0.34 | 22,288.0 | -0.54% |
| 2025-05-16 | $35.19 | $34.75 | $0.4399 | 40,340.0 | +0.77% |
| 2025-05-15 | $34.92 | $34.49 | $0.43 | 36,028.0 | +0.63% |
| 2025-05-14 | $34.85 | $34.67 | $0.18 | 37,031.0 | -0.89% |
| 2025-05-13 | $35.12 | $34.97 | $0.15 | 50,969.0 | +0.29% |
| 2025-05-12 | $35.07 | $34.65 | $0.42 | 237,682.0 | +3.59% |
| 2025-05-09 | $33.87 | $33.57 | $0.30 | 13,254.0 | +0.28% |
| 2025-05-08 | $33.83 | $33.12 | $0.71 | 23,299.0 | +1.62% |
| 2025-05-07 | $33.10 | $32.76 | $0.345 | 28,443.0 | +0.21% |
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.97 | $33.64 | $1.33 | 541,055.0 | +2.34% |
| 2025-05 | $35.19 | $32.64 | $2.55 | 1,121,797.0 | +4.54% |
| 2025-04 | $34.57 | $29.16 | $5.41 | 945,125.0 | -4.35% |
| 2025-03 | $36.57 | $33.77 | $2.80 | 413,709.0 | -6.44% |
| 2025-02 | $38.63 | $36.00 | $2.63 | 382,857.0 | -4.64% |
| 2025-01 | $38.90 | $36.28 | $2.62 | 791,689.0 | +1.93% |
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.86 | $37.02 | $3.84 | 350,116.0 | -7.70% |
| 2024-11 | $41.16 | $36.93 | $4.23 | 552,795.0 | +9.99% |
| 2024-10 | $38.38 | $36.57 | $1.81 | 384,648.0 | -2.53% |
| 2024-09 | $38.23 | $35.10 | $3.13 | 729,811.0 | +0.45% |
| 2024-08 | $38.35 | $34.39 | $3.96 | 842,892.0 | -1.65% |
| 2024-07 | $39.05 | $34.03 | $5.02 | 1,013,674.0 | +10.78% |
| 2024-06 | $35.96 | $33.98 | $1.98 | 666,873.0 | -2.37% |
| 2024-05 | $36.17 | $33.88 | $2.29 | 750,906.0 | +4.69% |
| 2024-04 | $36.32 | $32.98 | $3.34 | 830,053.0 | -5.92% |
| 2024-03 | $36.14 | $34.20 | $1.94 | 382,274.0 | +4.20% |
| 2024-02 | $34.89 | $32.84 | $2.05 | 831,065.0 | +3.66% |
| 2024-01 | $34.75 | $32.74 | $2.01 | 780,922.0 | -3.91% |
Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.13 | $30.86 | $4.27 | 405,145.0 | +12.03% |
| 2023-11 | $31.33 | $28.38 | $2.95 | 680,396.0 | +8.36% |
| 2023-10 | $30.41 | $28.04 | $2.37 | 666,489.0 | -5.96% |
| 2023-09 | $32.94 | $29.86 | $3.08 | 347,320.0 | -6.43% |
| 2023-08 | $34.71 | $31.45 | $3.26 | 775,330.0 | -5.08% |
| 2023-07 | $34.22 | $31.27 | $2.95 | 821,992.0 | +6.50% |
| 2023-06 | $32.24 | $29.62 | $2.62 | 561,310.0 | +8.33% |
| 2023-05 | $30.72 | $29.18 | $1.54 | 544,469.0 | -2.24% |
| 2023-04 | $31.29 | $29.50 | $1.79 | 736,661.0 | -2.26% |
| 2023-03 | $33.25 | $29.22 | $4.03 | 822,995.0 | -4.94% |
| 2023-02 | $36.04 | $32.37 | $3.67 | 842,146.0 | -1.56% |
| 2023-01 | $33.18 | $29.61 | $3.57 | 265,864.0 | +10.16% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):