Holen Sie sich die Stockscreener-App
27.65
0.10%
0.048
Handel nachbörslich:
27.65
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $27.65 | $27.58 | $0.07 | 25,769.0 | +0.17% |
| 2024-11-20 | $27.67 | $27.55 | $0.12 | 11,604.0 | -0.20% |
| 2024-11-19 | $27.70 | $27.61 | $0.09 | 8,387.0 | -0.11% |
| 2024-11-18 | $27.71 | $27.62 | $0.09 | 22,190.0 | +0.28% |
| 2024-11-15 | $27.63 | $27.57 | $0.0646 | 9,998.0 | -0.23% |
| 2024-11-14 | $27.74 | $27.68 | $0.065 | 212,346.0 | +0.06% |
| 2024-11-13 | $27.74 | $27.63 | $0.1134 | 4,571.0 | -0.23% |
| 2024-11-12 | $27.91 | $27.65 | $0.259 | 11,276.0 | -1.06% |
| 2024-11-11 | $28.07 | $27.99 | $0.08 | 9,073.0 | +0.08% |
| 2024-11-08 | $28.03 | $27.93 | $0.10 | 327,806.0 | -0.82% |
| 2024-11-07 | $28.25 | $28.14 | $0.11 | 9,578.0 | +0.74% |
| 2024-11-06 | $28.04 | $27.89 | $0.1493 | 15,704.0 | -0.46% |
| 2024-11-05 | $28.25 | $28.14 | $0.11 | 9,746.0 | +0.14% |
| 2024-11-04 | $28.18 | $28.02 | $0.16 | 15,376.0 | +0.27% |
| 2024-11-01 | $28.16 | $28.01 | $0.1493 | 41,969.0 | +0.15% |
| 2024-10-31 | $27.99 | $27.90 | $0.0928 | 17,123.0 | -0.36% |
| 2024-10-30 | $28.17 | $28.07 | $0.10 | 6,852.0 | -0.58% |
| 2024-10-29 | $28.27 | $28.19 | $0.0821 | 6,568.0 | -0.11% |
| 2024-10-28 | $28.33 | $28.21 | $0.12 | 14,281.0 | +0.42% |
| 2024-10-25 | $28.28 | $28.12 | $0.16 | 2,262.0 | -0.20% |
| 2024-10-24 | $28.23 | $28.15 | $0.08 | 21,686.0 | +0.49% |
| 2024-10-23 | $28.14 | $28.03 | $0.11 | 10,318.0 | -0.84% |
| 2024-10-22 | $28.33 | $28.23 | $0.10 | 23,345.0 | -0.21% |
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.25 | $27.55 | $0.70 | 735,393.0 | -1.22% |
| 2024-10 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| 2024-09 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| 2024-08 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| 2024-07 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| 2024-06 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| 2024-05 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| 2024-04 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| 2024-03 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| 2024-02 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| 2024-01 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $25.20 | $1.04 | 135,531.0 | +3.53% |
| 2023-11 | $25.43 | $24.07 | $1.35 | 280,926.0 | +5.05% |
| 2023-10 | $24.60 | $23.77 | $0.834 | 255,010.0 | +0.00% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):