loading

Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $32.19 $31.93 $0.255 8,153.0 +1.45%
2025-08-21 $31.66 $31.55 $0.1124 4,108.0 -0.66%
2025-08-20 $31.83 $31.71 $0.12 5,455.0 +0.36%
2025-08-19 $31.85 $31.70 $0.1511 6,312.0 -0.04%
2025-08-18 $31.75 $31.64 $0.11 5,585.0 -0.24%
2025-08-15 $31.85 $31.68 $0.17 4,528.0 +0.86%
2025-08-14 $31.53 $31.43 $0.1035 2,432.0 -0.06%
2025-08-13 $31.55 $31.48 $0.07 2,753.0 +0.56%
2025-08-12 $31.41 $31.29 $0.119 9,232.0 +1.22%
2025-08-11 $31.11 $30.95 $0.16 21,151.0 -0.63%
2025-08-08 $31.22 $31.04 $0.1757 4,928.0 +0.76%
2025-08-07 $30.99 $30.83 $0.16 5,731.0 +0.79%
2025-08-06 $30.75 $30.57 $0.18 12,034.0 +0.45%
2025-08-05 $30.58 $30.39 $0.19 5,023.0 +0.38%
2025-08-04 $30.56 $30.41 $0.15 5,794.0 +0.94%
2025-08-01 $30.18 $29.97 $0.2065 2,942.0 -0.16%
2025-07-31 $30.40 $30.21 $0.192 9,332.0 -0.96%
2025-07-30 $30.70 $30.43 $0.27 8,450.0 -0.77%
2025-07-29 $30.79 $30.67 $0.12 3,285.0 -0.05%
2025-07-28 $30.87 $30.76 $0.1099 3,228.0 -1.52%

Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $32.19 $29.97 $2.22 114,314.0 +6.13%
2025-07 $31.52 $30.21 $1.30 166,284.0 -2.24%
2025-06 $30.96 $29.91 $1.05 198,834.0 +1.96%
2025-05 $30.53 $29.38 $1.15 217,847.0 +2.76%
2025-04 $29.52 $27.10 $2.42 2,337,030.0 +2.59%
2025-03 $29.46 $28.62 $0.8423 1,032,627.0 +0.24%
2025-02 $29.00 $28.02 $0.98 2,414,087.0 +1.65%
2025-01 $28.42 $27.44 $0.98 63,907.0 +2.43%

Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.22 $27.42 $0.7998 98,825.0 -1.38%
2024-11 $28.25 $27.55 $0.70 767,006.0 -0.27%
2024-10 $28.96 $27.90 $1.06 678,509.0 -3.41%
2024-09 $29.17 $28.14 $1.03 1,446,898.0 +0.42%
2024-08 $28.92 $26.16 $2.76 133,674.0 +3.44%
2024-07 $28.28 $27.10 $1.18 135,059.0 +2.50%
2024-06 $27.94 $26.99 $0.95 175,558.0 -1.55%
2024-05 $27.82 $26.45 $1.37 200,061.0 +4.13%
2024-04 $27.26 $26.23 $1.03 88,821.0 -2.49%
2024-03 $27.26 $26.56 $0.7001 32,233.0 +2.73%
2024-02 $26.61 $25.83 $0.7751 240,193.0 +1.75%
2024-01 $26.23 $25.52 $0.71 46,895.0 -0.34%

Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.24 $25.20 $1.04 135,531.0 +3.53%
2023-11 $25.43 $24.07 $1.35 280,926.0 +5.05%
2023-10 $24.60 $23.77 $0.834 255,010.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):