Holen Sie sich die Stockscreener-App
28.85
0.41%
-0.1185
Handel nachbörslich:
28.85
0.000100
+0.00%
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $28.91 | $28.83 | $0.0767 | 2,499.0 | -0.41% |
| 2025-03-12 | $29.03 | $28.84 | $0.189 | 14,813.0 | +0.17% |
| 2025-03-11 | $28.99 | $28.80 | $0.19 | 11,788.0 | +0.04% |
| 2025-03-10 | $29.12 | $28.85 | $0.2688 | 5,278.0 | -1.44% |
| 2025-03-07 | $29.36 | $29.16 | $0.205 | 6,141.0 | +0.51% |
| 2025-03-06 | $29.28 | $29.10 | $0.1798 | 4,702.0 | -0.45% |
| 2025-03-05 | $29.33 | $29.15 | $0.1799 | 47,623.0 | +1.38% |
| 2025-03-04 | $29.04 | $28.91 | $0.127 | 800.0 | +0.29% |
| 2025-03-03 | $29.20 | $28.81 | $0.3908 | 8,595.0 | +0.49% |
| 2025-02-28 | $28.70 | $28.54 | $0.16 | 217,229.0 | +0.10% |
| 2025-02-27 | $28.81 | $28.66 | $0.15 | 5,764.0 | -0.64% |
| 2025-02-26 | $29.00 | $28.80 | $0.2025 | 27,788.0 | +0.09% |
| 2025-02-25 | $28.92 | $28.75 | $0.17 | 740,821.0 | +0.50% |
| 2025-02-24 | $28.79 | $28.64 | $0.15 | 1,337,163.0 | -0.16% |
| 2025-02-21 | $28.81 | $28.65 | $0.1575 | 22,217.0 | -0.13% |
| 2025-02-20 | $28.76 | $28.63 | $0.13 | 811.0 | +0.23% |
| 2025-02-19 | $28.71 | $28.62 | $0.09 | 2,648.0 | -0.54% |
| 2025-02-18 | $28.90 | $28.80 | $0.10 | 1,837.0 | +0.38% |
| 2025-02-14 | $28.86 | $28.71 | $0.15 | 5,389.0 | +0.12% |
| 2025-02-13 | $28.75 | $28.66 | $0.095 | 3,683.0 | +0.61% |
| 2025-02-12 | $28.56 | $28.33 | $0.23 | 5,089.0 | +0.21% |
| 2025-02-11 | $28.47 | $28.42 | $0.05 | 6,311.0 | +0.32% |
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $29.36 | $28.80 | $0.56 | 104,738.0 | +0.56% |
| 2025-02 | $29.00 | $28.02 | $0.98 | 2,414,087.0 | +1.65% |
| 2025-01 | $28.42 | $27.44 | $0.98 | 63,907.0 | +2.43% |
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.22 | $27.42 | $0.7998 | 98,825.0 | -1.38% |
| 2024-11 | $28.25 | $27.55 | $0.70 | 767,006.0 | -0.27% |
| 2024-10 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| 2024-09 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| 2024-08 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| 2024-07 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| 2024-06 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| 2024-05 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| 2024-04 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| 2024-03 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| 2024-02 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| 2024-01 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $25.20 | $1.04 | 135,531.0 | +3.53% |
| 2023-11 | $25.43 | $24.07 | $1.35 | 280,926.0 | +5.05% |
| 2023-10 | $24.60 | $23.77 | $0.834 | 255,010.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):