Pgim High Yield Bond Fund Inc (ISD)

Date: O: H: L: C: Vol:

Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$11.73	$11.55	$0.185	323,294	-0.34%
Nov 02, 2026	$11.73	$11.61	$0.1199	59,337	+0.69%
Oct 30, 2026	$11.76	$11.57	$0.1899	216,176	-1.03%
Oct 29, 2026	$11.69	$11.58	$0.1131	103,196	+1.39%
Oct 28, 2026	$11.56	$11.48	$0.0797	178,133	+0.44%
Oct 27, 2026	$11.49	$11.30	$0.185	168,658	+1.15%
Oct 26, 2026	$11.42	$11.33	$0.095	150,699	0.00%
Oct 23, 2026	$11.43	$11.32	$0.11	208,390	-0.70%
Oct 22, 2026	$11.47	$11.38	$0.09	91,019	-0.52%
Oct 21, 2026	$11.51	$11.44	$0.075	125,751	+0.26%
Oct 20, 2026	$11.51	$11.43	$0.0783	136,344	-0.17%
Oct 19, 2026	$11.54	$11.45	$0.0895	117,403	-0.35%
Oct 16, 2026	$11.58	$11.45	$0.13	93,454	-0.26%
Oct 15, 2026	$11.58	$11.40	$0.1749	216,136	+0.26%
Oct 14, 2026	$11.61	$11.46	$0.15	201,650	-1.20%
Oct 13, 2026	$11.70	$11.51	$0.19	223,996	+0.09%
Oct 12, 2026	$11.76	$11.60	$0.16	133,527	-0.43%
Oct 09, 2026	$11.70	$11.58	$0.12	100,068	+0.95%
Oct 08, 2026	$11.60	$11.48	$0.12	123,376	+0.52%
Oct 07, 2026	$11.63	$11.51	$0.1239	161,198	-0.95%
Oct 06, 2026	$11.65	$11.48	$0.17	117,265	+1.22%

Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim High Yield Bond Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim High Yield Bond Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$11.73	$11.55	$0.185	382,631	+0.35%
Oct, 2026	$11.85	$11.30	$0.5499	3,437,564	-1.45%
Sep, 2026	$12.40	$11.46	$0.9399	4,101,134	-4.55%
Aug, 2026	$12.70	$12.21	$0.49	3,025,902	-1.13%
Jul, 2026	$13.09	$12.31	$0.78	2,692,892	-4.75%
Jun, 2026	$13.17	$12.60	$0.57	2,582,933	-0.23%
May, 2026	$13.63	$12.75	$0.88	1,635,777	-2.82%
Apr, 2026	$13.49	$13.04	$0.45	1,923,529	+2.36%
Mar, 2026	$14.65	$12.53	$2.12	2,485,035	-9.99%
Feb, 2026	$14.79	$14.50	$0.29	1,568,308	+0.14%
Jan, 2026	$14.72	$14.26	$0.46	1,416,119	+0.90%

Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$14.71	$14.38	$0.3299	1,760,618	-1.15%
Nov, 2025	$14.73	$14.24	$0.49	1,546,030	+1.38%
Oct, 2025	$14.67	$13.91	$0.7599	2,322,804	+1.04%
Sep, 2025	$14.70	$14.30	$0.4	1,751,700	-1.57%
Aug, 2025	$14.62	$14.18	$0.4389	1,575,798	+1.88%
Jul, 2025	$14.39	$14.00	$0.3899	1,856,221	+1.20%
Jun, 2025	$14.24	$13.62	$0.6199	2,152,226	+2.76%
May, 2025	$14.21	$13.28	$0.93	2,284,538	+0.73%
Apr, 2025	$14.27	$11.82	$2.45	2,777,170	-3.93%
Mar, 2025	$14.49	$13.87	$0.62	2,285,773	-0.90%
Feb, 2025	$14.40	$13.79	$0.61	1,851,493	+3.98%
Jan, 2025	$13.95	$13.62	$0.33	2,932,997	+1.10%

Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$14.31	$13.35	$0.96	1,921,424	-1.50%
Nov, 2024	$14.43	$13.30	$1.13	2,863,134	-0.57%
Oct, 2024	$14.16	$13.65	$0.51	2,614,345	+0.72%
Sep, 2024	$14.04	$13.60	$0.44	2,860,477	+0.65%
Aug, 2024	$13.92	$12.93	$0.985	2,915,544	+2.37%
Jul, 2024	$13.57	$12.82	$0.75	3,096,471	+5.05%
Jun, 2024	$12.90	$12.53	$0.375	2,073,419	+2.96%
May, 2024	$12.81	$12.38	$0.43	2,402,598	-0.24%
Apr, 2024	$13.04	$12.21	$0.835	2,862,406	-3.46%
Mar, 2024	$13.17	$12.76	$0.405	2,306,629	+0.54%
Feb, 2024	$12.94	$12.49	$0.45	2,125,714	+2.13%
Jan, 2024	$12.83	$12.24	$0.59	3,152,201	+2.68%

Ähnlich wie ISD