Holen Sie sich die Stockscreener-App
14.19
0.35%
-0.05
Handel nachbörslich:
14.18
-0.010
-0.07%
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $14.30 | $14.16 | $0.14 | 93,869.0 | -0.35% |
| 2025-02-20 | $14.24 | $14.19 | $0.05 | 91,952.0 | +0.21% |
| 2025-02-19 | $14.21 | $14.11 | $0.10 | 159,013.0 | +0.42% |
| 2025-02-18 | $14.18 | $14.03 | $0.15 | 152,104.0 | +0.86% |
| 2025-02-14 | $14.05 | $13.97 | $0.08 | 81,006.0 | +0.21% |
| 2025-02-13 | $14.09 | $14.00 | $0.09 | 91,998.0 | -0.78% |
| 2025-02-12 | $14.14 | $14.06 | $0.08 | 101,755.0 | -0.07% |
| 2025-02-11 | $14.14 | $14.01 | $0.1299 | 95,689.0 | +0.36% |
| 2025-02-10 | $14.09 | $14.00 | $0.0944 | 73,912.0 | +0.57% |
| 2025-02-07 | $14.03 | $13.94 | $0.09 | 88,535.0 | +0.21% |
| 2025-02-06 | $14.04 | $13.93 | $0.1142 | 52,643.0 | +0.00% |
| 2025-02-05 | $14.04 | $13.95 | $0.09 | 95,195.0 | +0.07% |
| 2025-02-04 | $13.96 | $13.91 | $0.05 | 74,151.0 | +0.22% |
| 2025-02-03 | $13.93 | $13.79 | $0.135 | 111,337.0 | +0.65% |
| 2025-01-31 | $13.84 | $13.71 | $0.13 | 77,113.0 | +0.73% |
| 2025-01-30 | $13.81 | $13.66 | $0.15 | 128,930.0 | -0.07% |
| 2025-01-29 | $13.89 | $13.70 | $0.19 | 115,984.0 | -0.87% |
| 2025-01-28 | $13.93 | $13.79 | $0.14 | 95,691.0 | -0.43% |
| 2025-01-27 | $13.92 | $13.80 | $0.12 | 90,965.0 | +0.87% |
| 2025-01-24 | $13.95 | $13.80 | $0.15 | 132,299.0 | -0.79% |
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim High Yield Bond Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim High Yield Bond Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.30 | $13.79 | $0.51 | 1,457,028.0 | +2.60% |
| 2025-01 | $13.95 | $13.62 | $0.33 | 2,932,272.0 | +1.10% |
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $13.35 | $0.96 | 1,921,044.0 | -1.50% |
| 2024-11 | $14.43 | $13.30 | $1.13 | 2,862,886.0 | -0.57% |
| 2024-10 | $14.16 | $13.65 | $0.51 | 2,613,345.0 | +0.72% |
| 2024-09 | $14.04 | $13.60 | $0.44 | 2,860,527.0 | +0.65% |
| 2024-08 | $13.91 | $12.93 | $0.985 | 2,910,429.0 | +2.37% |
| 2024-07 | $13.57 | $12.82 | $0.75 | 3,095,476.0 | +5.05% |
| 2024-06 | $12.90 | $12.53 | $0.375 | 2,073,099.0 | +2.96% |
| 2024-05 | $12.81 | $12.38 | $0.43 | 2,402,005.0 | -0.24% |
| 2024-04 | $13.04 | $12.21 | $0.835 | 2,861,367.0 | -3.46% |
| 2024-03 | $13.16 | $12.76 | $0.405 | 2,329,387.0 | +0.54% |
| 2024-02 | $12.94 | $12.49 | $0.45 | 2,124,300.0 | +2.13% |
| 2024-01 | $12.83 | $12.24 | $0.59 | 3,152,181.0 | +2.68% |
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.64 | $11.91 | $0.729 | 2,525,692.0 | +3.53% |
| 2023-11 | $11.98 | $11.18 | $0.805 | 2,876,734.0 | +6.73% |
| 2023-10 | $11.79 | $10.98 | $0.81 | 2,893,365.0 | -5.35% |
| 2023-09 | $12.39 | $11.71 | $0.68 | 2,045,467.0 | -4.07% |
| 2023-08 | $12.42 | $11.98 | $0.44 | 2,439,488.0 | -1.13% |
| 2023-07 | $12.57 | $12.19 | $0.38 | 2,351,683.0 | +0.00% |
| 2023-06 | $12.58 | $12.13 | $0.45 | 2,155,824.0 | +2.39% |
| 2023-05 | $12.63 | $11.94 | $0.69 | 1,609,842.0 | -2.41% |
| 2023-04 | $12.55 | $12.07 | $0.48 | 1,956,964.0 | +1.89% |
| 2023-03 | $12.72 | $11.53 | $1.19 | 2,650,233.0 | -3.02% |
| 2023-02 | $13.30 | $12.28 | $1.02 | 1,939,472.0 | -3.68% |
| 2023-01 | $13.06 | $11.86 | $1.20 | 2,179,747.0 | +10.03% |
0.27%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):