Holen Sie sich die Stockscreener-App
13.46
0.07%
-0.010
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $13.51 | $13.37 | $0.135 | 63,606.0 | -0.07% |
| 2026-05-04 | $13.57 | $13.44 | $0.1299 | 43,031.0 | -0.44% |
| 2026-05-01 | $13.63 | $13.45 | $0.18 | 83,555.0 | +0.45% |
| 2026-04-30 | $13.49 | $13.29 | $0.20 | 99,557.0 | +1.20% |
| 2026-04-29 | $13.37 | $13.20 | $0.17 | 110,103.0 | -0.45% |
| 2026-04-28 | $13.44 | $13.29 | $0.15 | 122,311.0 | -0.67% |
| 2026-04-27 | $13.49 | $13.30 | $0.1899 | 102,618.0 | +0.60% |
| 2026-04-24 | $13.42 | $13.32 | $0.10 | 46,409.0 | +0.30% |
| 2026-04-23 | $13.43 | $13.30 | $0.13 | 44,215.0 | -0.37% |
| 2026-04-22 | $13.45 | $13.32 | $0.1256 | 63,561.0 | +0.07% |
| 2026-04-21 | $13.49 | $13.31 | $0.18 | 81,889.0 | -0.67% |
| 2026-04-20 | $13.47 | $13.38 | $0.0939 | 87,029.0 | +0.45% |
| 2026-04-17 | $13.42 | $13.35 | $0.07 | 111,602.0 | +0.60% |
| 2026-04-16 | $13.42 | $13.30 | $0.12 | 92,299.0 | -0.30% |
| 2026-04-15 | $13.39 | $13.25 | $0.14 | 71,995.0 | +0.15% |
| 2026-04-14 | $13.36 | $13.12 | $0.2399 | 125,286.0 | +0.98% |
| 2026-04-13 | $13.23 | $13.04 | $0.185 | 94,678.0 | +0.38% |
| 2026-04-10 | $13.25 | $13.12 | $0.13 | 70,126.0 | -0.45% |
| 2026-04-09 | $13.25 | $13.11 | $0.14 | 109,702.0 | +0.00% |
| 2026-04-08 | $13.48 | $13.20 | $0.28 | 111,840.0 | +0.53% |
| 2026-04-07 | $13.20 | $13.06 | $0.1399 | 96,691.0 | +0.84% |
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim High Yield Bond Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim High Yield Bond Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.63 | $13.37 | $0.26 | 253,798.0 | -0.07% |
| 2026-04 | $13.49 | $13.04 | $0.45 | 1,923,511.0 | +2.36% |
| 2026-03 | $14.65 | $12.53 | $2.12 | 2,484,916.0 | -9.99% |
| 2026-02 | $14.79 | $14.50 | $0.29 | 1,568,306.0 | +0.14% |
| 2026-01 | $14.72 | $14.26 | $0.46 | 1,415,169.0 | +0.90% |
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.71 | $14.38 | $0.3299 | 1,760,481.0 | -1.15% |
| 2025-11 | $14.73 | $14.24 | $0.49 | 1,546,014.0 | +1.38% |
| 2025-10 | $14.67 | $13.91 | $0.7599 | 2,322,658.0 | +1.04% |
| 2025-09 | $14.70 | $14.30 | $0.40 | 1,749,378.0 | -1.57% |
| 2025-08 | $14.62 | $14.18 | $0.4389 | 1,573,145.0 | +1.88% |
| 2025-07 | $14.39 | $14.00 | $0.3899 | 1,829,931.0 | +1.20% |
| 2025-06 | $14.24 | $13.62 | $0.6199 | 2,151,850.0 | +2.76% |
| 2025-05 | $14.21 | $13.28 | $0.93 | 2,284,464.0 | +0.73% |
| 2025-04 | $14.27 | $11.82 | $2.45 | 2,775,067.0 | -3.93% |
| 2025-03 | $14.49 | $13.87 | $0.62 | 2,177,646.0 | -0.90% |
| 2025-02 | $14.40 | $13.79 | $0.61 | 1,849,377.0 | +3.98% |
| 2025-01 | $13.95 | $13.62 | $0.33 | 2,932,272.0 | +1.10% |
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $13.35 | $0.96 | 1,921,044.0 | -1.50% |
| 2024-11 | $14.43 | $13.30 | $1.13 | 2,862,886.0 | -0.57% |
| 2024-10 | $14.16 | $13.65 | $0.51 | 2,613,345.0 | +0.72% |
| 2024-09 | $14.04 | $13.60 | $0.44 | 2,860,527.0 | +0.65% |
| 2024-08 | $13.91 | $12.93 | $0.985 | 2,910,429.0 | +2.37% |
| 2024-07 | $13.57 | $12.82 | $0.75 | 3,095,476.0 | +5.05% |
| 2024-06 | $12.90 | $12.53 | $0.375 | 2,073,099.0 | +2.96% |
| 2024-05 | $12.81 | $12.38 | $0.43 | 2,402,005.0 | -0.24% |
| 2024-04 | $13.04 | $12.21 | $0.835 | 2,861,367.0 | -3.46% |
| 2024-03 | $13.16 | $12.76 | $0.405 | 2,329,387.0 | +0.54% |
| 2024-02 | $12.94 | $12.49 | $0.45 | 2,124,300.0 | +2.13% |
| 2024-01 | $12.83 | $12.24 | $0.59 | 3,152,181.0 | +2.68% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):