Holen Sie sich die Stockscreener-App
12.34
0.90%
0.11
Vorhandelsmarkt:
12.28
-0.06
-0.49%
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $12.35 | $12.25 | $0.095 | 378,980.0 | +0.90% |
| 2026-09-02 | $12.40 | $12.23 | $0.17 | 148,564.0 | -0.08% |
| 2026-09-01 | $12.30 | $12.21 | $0.09 | 152,756.0 | -0.49% |
| 2026-08-31 | $12.43 | $12.30 | $0.1329 | 100,235.0 | -0.49% |
| 2026-08-28 | $12.40 | $12.31 | $0.09 | 77,239.0 | +0.16% |
| 2026-08-27 | $12.41 | $12.32 | $0.09 | 97,668.0 | -0.24% |
| 2026-08-26 | $12.40 | $12.31 | $0.09 | 127,819.0 | -0.16% |
| 2026-08-25 | $12.40 | $12.29 | $0.11 | 107,635.0 | +1.31% |
| 2026-08-24 | $12.35 | $12.21 | $0.14 | 233,668.0 | -0.24% |
| 2026-08-21 | $12.36 | $12.26 | $0.10 | 209,749.0 | -0.24% |
| 2026-08-20 | $12.39 | $12.28 | $0.11 | 131,105.0 | -0.89% |
| 2026-08-19 | $12.45 | $12.35 | $0.0999 | 123,987.0 | +0.00% |
| 2026-08-18 | $12.48 | $12.38 | $0.10 | 160,356.0 | -0.56% |
| 2026-08-17 | $12.48 | $12.31 | $0.17 | 258,926.0 | +0.48% |
| 2026-08-14 | $12.50 | $12.37 | $0.13 | 194,165.0 | -0.40% |
| 2026-08-13 | $12.53 | $12.43 | $0.10 | 136,255.0 | -0.95% |
| 2026-08-12 | $12.61 | $12.54 | $0.07 | 110,764.0 | +0.32% |
| 2026-08-11 | $12.62 | $12.51 | $0.11 | 110,901.0 | -0.32% |
| 2026-08-10 | $12.61 | $12.55 | $0.06 | 133,872.0 | +0.00% |
| 2026-08-07 | $12.62 | $12.51 | $0.11 | 121,460.0 | +0.40% |
| 2026-08-06 | $12.65 | $12.53 | $0.12 | 107,127.0 | -0.63% |
| 2026-08-05 | $12.70 | $12.50 | $0.1998 | 184,820.0 | +0.24% |
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim High Yield Bond Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim High Yield Bond Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.40 | $12.21 | $0.19 | 1,059,280.0 | +0.33% |
| 2026-08 | $12.70 | $12.21 | $0.49 | 3,024,847.0 | -1.28% |
| 2026-07 | $13.09 | $12.31 | $0.78 | 2,690,710.0 | -4.59% |
| 2026-06 | $13.17 | $12.60 | $0.57 | 2,582,780.0 | -0.23% |
| 2026-05 | $13.63 | $12.75 | $0.88 | 1,635,453.0 | -2.82% |
| 2026-04 | $13.49 | $13.04 | $0.45 | 1,923,511.0 | +2.36% |
| 2026-03 | $14.65 | $12.53 | $2.12 | 2,484,916.0 | -9.99% |
| 2026-02 | $14.79 | $14.50 | $0.29 | 1,568,306.0 | +0.14% |
| 2026-01 | $14.72 | $14.26 | $0.46 | 1,415,169.0 | +0.90% |
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.71 | $14.38 | $0.3299 | 1,760,481.0 | -1.15% |
| 2025-11 | $14.73 | $14.24 | $0.49 | 1,546,014.0 | +1.38% |
| 2025-10 | $14.67 | $13.91 | $0.7599 | 2,322,658.0 | +1.04% |
| 2025-09 | $14.70 | $14.30 | $0.40 | 1,749,378.0 | -1.57% |
| 2025-08 | $14.62 | $14.18 | $0.4389 | 1,573,145.0 | +1.88% |
| 2025-07 | $14.39 | $14.00 | $0.3899 | 1,829,931.0 | +1.20% |
| 2025-06 | $14.24 | $13.62 | $0.6199 | 2,151,850.0 | +2.76% |
| 2025-05 | $14.21 | $13.28 | $0.93 | 2,284,464.0 | +0.73% |
| 2025-04 | $14.27 | $11.82 | $2.45 | 2,775,067.0 | -3.93% |
| 2025-03 | $14.49 | $13.87 | $0.62 | 2,177,646.0 | -0.90% |
| 2025-02 | $14.40 | $13.79 | $0.61 | 1,849,377.0 | +3.98% |
| 2025-01 | $13.95 | $13.62 | $0.33 | 2,932,272.0 | +1.10% |
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $13.35 | $0.96 | 1,921,044.0 | -1.50% |
| 2024-11 | $14.43 | $13.30 | $1.13 | 2,862,886.0 | -0.57% |
| 2024-10 | $14.16 | $13.65 | $0.51 | 2,613,345.0 | +0.72% |
| 2024-09 | $14.04 | $13.60 | $0.44 | 2,860,527.0 | +0.65% |
| 2024-08 | $13.91 | $12.93 | $0.985 | 2,910,429.0 | +2.37% |
| 2024-07 | $13.57 | $12.82 | $0.75 | 3,095,476.0 | +5.05% |
| 2024-06 | $12.90 | $12.53 | $0.375 | 2,073,099.0 | +2.96% |
| 2024-05 | $12.81 | $12.38 | $0.43 | 2,402,005.0 | -0.24% |
| 2024-04 | $13.04 | $12.21 | $0.835 | 2,861,367.0 | -3.46% |
| 2024-03 | $13.16 | $12.76 | $0.405 | 2,329,387.0 | +0.54% |
| 2024-02 | $12.94 | $12.49 | $0.45 | 2,124,300.0 | +2.13% |
| 2024-01 | $12.83 | $12.24 | $0.59 | 3,152,181.0 | +2.68% |
0.76%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):