Holen Sie sich die Stockscreener-App
13.86
0.07%
-0.010
Handel nachbörslich:
13.86
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $13.92 | $13.74 | $0.18 | 172,835.0 | -0.07% |
| 2025-01-21 | $13.87 | $13.77 | $0.097 | 89,661.0 | +0.58% |
| 2025-01-17 | $13.82 | $13.71 | $0.11 | 559,936.0 | +0.58% |
| 2025-01-16 | $13.83 | $13.67 | $0.16 | 142,024.0 | -0.58% |
| 2025-01-15 | $13.86 | $13.70 | $0.1598 | 182,935.0 | +0.36% |
| 2025-01-14 | $13.77 | $13.67 | $0.10 | 123,056.0 | +0.66% |
| 2025-01-13 | $13.85 | $13.62 | $0.225 | 172,940.0 | -1.59% |
| 2025-01-10 | $13.92 | $13.75 | $0.17 | 162,780.0 | -0.14% |
| 2025-01-08 | $13.90 | $13.73 | $0.17 | 102,735.0 | +0.87% |
| 2025-01-07 | $13.84 | $13.72 | $0.12 | 129,030.0 | -0.07% |
| 2025-01-06 | $13.85 | $13.68 | $0.17 | 140,961.0 | +0.22% |
| 2025-01-03 | $13.89 | $13.68 | $0.21 | 64,551.0 | +0.00% |
| 2025-01-02 | $13.83 | $13.62 | $0.2113 | 90,953.0 | +0.51% |
| 2024-12-31 | $13.92 | $13.62 | $0.3025 | 136,536.0 | -0.51% |
| 2024-12-30 | $13.79 | $13.70 | $0.0903 | 77,388.0 | +0.07% |
| 2024-12-27 | $13.92 | $13.68 | $0.24 | 68,075.0 | -0.72% |
| 2024-12-26 | $13.91 | $13.77 | $0.14 | 76,342.0 | -0.65% |
| 2024-12-24 | $13.93 | $13.85 | $0.08 | 65,419.0 | +1.02% |
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim High Yield Bond Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim High Yield Bond Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.92 | $13.62 | $0.30 | 2,307,232.0 | +1.32% |
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $13.35 | $0.96 | 1,921,044.0 | -1.50% |
| 2024-11 | $14.43 | $13.30 | $1.13 | 2,862,886.0 | -0.57% |
| 2024-10 | $14.16 | $13.65 | $0.51 | 2,613,345.0 | +0.72% |
| 2024-09 | $14.04 | $13.60 | $0.44 | 2,860,527.0 | +0.65% |
| 2024-08 | $13.91 | $12.93 | $0.985 | 2,910,429.0 | +2.37% |
| 2024-07 | $13.57 | $12.82 | $0.75 | 3,095,476.0 | +5.05% |
| 2024-06 | $12.90 | $12.53 | $0.375 | 2,073,099.0 | +2.96% |
| 2024-05 | $12.81 | $12.38 | $0.43 | 2,402,005.0 | -0.24% |
| 2024-04 | $13.04 | $12.21 | $0.835 | 2,861,367.0 | -3.46% |
| 2024-03 | $13.16 | $12.76 | $0.405 | 2,329,387.0 | +0.54% |
| 2024-02 | $12.94 | $12.49 | $0.45 | 2,124,300.0 | +2.13% |
| 2024-01 | $12.83 | $12.24 | $0.59 | 3,152,181.0 | +2.68% |
Pgim High Yield Bond Fund Inc-Aktien (ISD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.64 | $11.91 | $0.729 | 2,525,692.0 | +3.53% |
| 2023-11 | $11.98 | $11.18 | $0.805 | 2,876,734.0 | +6.73% |
| 2023-10 | $11.79 | $10.98 | $0.81 | 2,893,365.0 | -5.35% |
| 2023-09 | $12.39 | $11.71 | $0.68 | 2,045,467.0 | -4.07% |
| 2023-08 | $12.42 | $11.98 | $0.44 | 2,439,488.0 | -1.13% |
| 2023-07 | $12.57 | $12.19 | $0.38 | 2,351,683.0 | +0.00% |
| 2023-06 | $12.58 | $12.13 | $0.45 | 2,155,824.0 | +2.39% |
| 2023-05 | $12.63 | $11.94 | $0.69 | 1,609,842.0 | -2.41% |
| 2023-04 | $12.55 | $12.07 | $0.48 | 1,956,964.0 | +1.89% |
| 2023-03 | $12.72 | $11.53 | $1.19 | 2,650,233.0 | -3.02% |
| 2023-02 | $13.30 | $12.28 | $1.02 | 1,939,472.0 | -3.68% |
| 2023-01 | $13.06 | $11.86 | $1.20 | 2,179,747.0 | +10.03% |
0.76%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):