Holen Sie sich die Stockscreener-App
56.52
0.16%
-0.0928
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $56.62 | $56.52 | $0.0992 | 2,142.0 | -0.16% |
| 2025-06-03 | $56.68 | $55.89 | $0.79 | 2,856.0 | +1.49% |
| 2025-06-02 | $55.90 | $55.56 | $0.3426 | 2,287.0 | -0.42% |
| 2025-05-30 | $56.02 | $55.54 | $0.4783 | 7,901.0 | -0.09% |
| 2025-05-29 | $56.09 | $55.90 | $0.195 | 3,465.0 | +0.22% |
| 2025-05-28 | $56.21 | $55.95 | $0.2601 | 2,187.0 | -1.04% |
| 2025-05-27 | $56.54 | $55.67 | $0.87 | 5,237.0 | +2.23% |
| 2025-05-23 | $55.41 | $54.56 | $0.855 | 3,770.0 | -0.30% |
| 2025-05-22 | $55.57 | $55.00 | $0.57 | 46,886.0 | +0.03% |
| 2025-05-21 | $56.51 | $55.46 | $1.05 | 2,234.0 | -2.71% |
| 2025-05-20 | $57.02 | $56.99 | $0.0321 | 1,600.0 | -0.10% |
| 2025-05-19 | $57.06 | $56.67 | $0.3915 | 5,880.0 | -0.45% |
| 2025-05-16 | $57.32 | $56.93 | $0.39 | 3,500.0 | +1.33% |
| 2025-05-15 | $56.84 | $56.12 | $0.7212 | 4,363.0 | -0.15% |
| 2025-05-14 | $57.17 | $56.51 | $0.6629 | 2,000.0 | -0.57% |
| 2025-05-13 | $57.09 | $56.95 | $0.1398 | 2,855.0 | +0.56% |
| 2025-05-12 | $56.81 | $56.29 | $0.52 | 6,812.0 | +3.54% |
| 2025-05-09 | $55.14 | $54.54 | $0.5978 | 6,429.0 | -0.13% |
| 2025-05-08 | $55.04 | $54.37 | $0.6699 | 2,118.0 | +1.74% |
| 2025-05-07 | $53.97 | $53.61 | $0.36 | 4,811.0 | +0.39% |
| 2025-05-06 | $54.00 | $53.47 | $0.5299 | 8,540.0 | -0.87% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $56.68 | $55.56 | $1.12 | 9,427.0 | +0.90% |
| 2025-05 | $57.32 | $53.10 | $4.22 | 137,306.0 | +5.56% |
| 2025-04 | $55.23 | $46.59 | $8.64 | 500,863.0 | -2.05% |
| 2025-03 | $58.42 | $53.34 | $5.08 | 179,020.0 | -6.59% |
| 2025-02 | $61.52 | $57.33 | $4.19 | 79,644.0 | -4.82% |
| 2025-01 | $61.80 | $57.53 | $4.27 | 99,852.0 | +3.88% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.04 | $58.22 | $5.82 | 71,835.0 | -8.24% |
| 2024-11 | $64.66 | $58.24 | $6.42 | 74,167.0 | +9.96% |
| 2024-10 | $60.05 | $57.44 | $2.61 | 72,425.0 | -0.83% |
| 2024-09 | $59.12 | $54.37 | $4.75 | 67,995.0 | +1.34% |
| 2024-08 | $58.23 | $51.76 | $6.47 | 145,017.0 | -0.63% |
| 2024-07 | $58.72 | $53.34 | $5.38 | 106,544.0 | +8.17% |
| 2024-06 | $55.26 | $52.65 | $2.61 | 124,886.0 | -1.54% |
| 2024-05 | $55.89 | $52.39 | $3.50 | 68,630.0 | +4.41% |
| 2024-04 | $55.90 | $51.32 | $4.58 | 112,192.0 | -6.78% |
| 2024-03 | $56.27 | $53.43 | $2.84 | 132,804.0 | +3.73% |
| 2024-02 | $54.46 | $51.36 | $3.10 | 110,046.0 | +4.78% |
| 2024-01 | $53.50 | $50.18 | $3.32 | 341,370.0 | -3.52% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.63 | $48.02 | $6.61 | 134,236.0 | +11.24% |
| 2023-11 | $48.55 | $43.71 | $4.84 | 116,133.0 | +9.73% |
| 2023-10 | $47.22 | $43.12 | $4.10 | 108,114.0 | -6.73% |
| 2023-09 | $50.91 | $46.26 | $4.65 | 95,662.0 | -6.27% |
| 2023-08 | $52.33 | $47.94 | $4.39 | 211,779.0 | -4.45% |
| 2023-07 | $52.59 | $48.16 | $4.44 | 109,151.0 | +5.73% |
| 2023-06 | $49.91 | $46.28 | $3.63 | 170,320.0 | +8.44% |
| 2023-05 | $47.26 | $44.92 | $2.34 | 147,081.0 | -1.22% |
| 2023-04 | $47.85 | $44.92 | $2.93 | 177,439.0 | -2.07% |
| 2023-03 | $47.43 | $44.46 | $2.97 | 117,362.0 | +0.00% |
0.52%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):