Holen Sie sich die Stockscreener-App
49.72
3.60%
-2.0362
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $50.00 | $48.69 | $1.31 | 18,783.0 | -3.43% |
| 2025-04-09 | $51.87 | $46.59 | $5.28 | 19,515.0 | +9.85% |
| 2025-04-08 | $50.57 | $46.75 | $3.82 | 27,781.0 | -3.13% |
| 2025-04-07 | $50.10 | $47.44 | $2.66 | 33,069.0 | -0.79% |
| 2025-04-04 | $49.77 | $48.10 | $1.67 | 74,648.0 | -4.92% |
| 2025-04-03 | $52.87 | $51.37 | $1.50 | 23,487.0 | -6.64% |
| 2025-04-02 | $55.23 | $53.59 | $1.64 | 4,635.0 | +1.50% |
| 2025-04-01 | $54.66 | $54.01 | $0.65 | 7,966.0 | +0.43% |
| 2025-03-31 | $54.18 | $53.56 | $0.6126 | 7,575.0 | -0.22% |
| 2025-03-28 | $55.49 | $54.00 | $1.49 | 15,838.0 | -1.64% |
| 2025-03-27 | $55.74 | $55.20 | $0.545 | 6,387.0 | -0.96% |
| 2025-03-26 | $56.50 | $55.64 | $0.86 | 5,056.0 | -0.86% |
| 2025-03-25 | $56.52 | $56.10 | $0.4174 | 8,132.0 | -0.46% |
| 2025-03-24 | $56.48 | $55.99 | $0.4876 | 6,680.0 | +2.68% |
| 2025-03-21 | $55.15 | $54.76 | $0.39 | 9,816.0 | -0.63% |
| 2025-03-20 | $56.03 | $55.28 | $0.7516 | 21,942.0 | -0.77% |
| 2025-03-19 | $55.78 | $55.31 | $0.4718 | 3,431.0 | +1.37% |
| 2025-03-18 | $55.14 | $54.84 | $0.2994 | 16,189.0 | -1.16% |
| 2025-03-17 | $55.81 | $54.63 | $1.18 | 5,225.0 | +1.49% |
| 2025-03-14 | $54.86 | $54.34 | $0.5214 | 9,356.0 | +2.42% |
| 2025-03-13 | $54.23 | $53.34 | $0.88 | 6,292.0 | -1.59% |
| 2025-03-12 | $55.12 | $54.31 | $0.81 | 6,307.0 | -0.20% |
| 2025-03-11 | $54.85 | $54.02 | $0.8249 | 4,693.0 | -0.26% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $55.23 | $46.59 | $8.64 | 209,884.0 | -7.74% |
| 2025-03 | $58.42 | $53.34 | $5.08 | 179,020.0 | -6.59% |
| 2025-02 | $61.52 | $57.33 | $4.19 | 79,644.0 | -4.82% |
| 2025-01 | $61.80 | $57.53 | $4.27 | 99,852.0 | +3.88% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.04 | $58.22 | $5.82 | 71,835.0 | -8.24% |
| 2024-11 | $64.66 | $58.24 | $6.42 | 74,167.0 | +9.96% |
| 2024-10 | $60.05 | $57.44 | $2.61 | 72,425.0 | -0.83% |
| 2024-09 | $59.12 | $54.37 | $4.75 | 67,995.0 | +1.34% |
| 2024-08 | $58.23 | $51.76 | $6.47 | 145,017.0 | -0.63% |
| 2024-07 | $58.72 | $53.34 | $5.38 | 106,544.0 | +8.17% |
| 2024-06 | $55.26 | $52.65 | $2.61 | 124,886.0 | -1.54% |
| 2024-05 | $55.89 | $52.39 | $3.50 | 68,630.0 | +4.41% |
| 2024-04 | $55.90 | $51.32 | $4.58 | 112,192.0 | -6.78% |
| 2024-03 | $56.27 | $53.43 | $2.84 | 132,804.0 | +3.73% |
| 2024-02 | $54.46 | $51.36 | $3.10 | 110,046.0 | +4.78% |
| 2024-01 | $53.50 | $50.18 | $3.32 | 341,370.0 | -3.52% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.63 | $48.02 | $6.61 | 134,236.0 | +11.24% |
| 2023-11 | $48.55 | $43.71 | $4.84 | 116,133.0 | +9.73% |
| 2023-10 | $47.22 | $43.12 | $4.10 | 108,114.0 | -6.73% |
| 2023-09 | $50.91 | $46.26 | $4.65 | 95,662.0 | -6.27% |
| 2023-08 | $52.33 | $47.94 | $4.39 | 211,779.0 | -4.45% |
| 2023-07 | $52.59 | $48.16 | $4.44 | 109,151.0 | +5.73% |
| 2023-06 | $49.91 | $46.28 | $3.63 | 170,320.0 | +8.44% |
| 2023-05 | $47.26 | $44.92 | $2.34 | 147,081.0 | -1.22% |
| 2023-04 | $47.85 | $44.92 | $2.93 | 177,439.0 | -2.07% |
| 2023-03 | $47.43 | $44.46 | $2.97 | 117,362.0 | +0.00% |
3.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):