Holen Sie sich die Stockscreener-App
68.44
1.77%
-1.2329
Handel nachbörslich:
68.51
0.07
+0.10%
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $70.11 | $68.29 | $1.82 | 5,314.0 | -1.67% |
| 2026-02-11 | $70.45 | $69.40 | $1.05 | 3,196.0 | -0.44% |
| 2026-02-10 | $70.17 | $69.92 | $0.25 | 3,085.0 | +0.24% |
| 2026-02-09 | $69.85 | $69.62 | $0.23 | 4,562.0 | +0.12% |
| 2026-02-06 | $69.72 | $68.58 | $1.14 | 3,130.0 | +3.07% |
| 2026-02-05 | $68.38 | $67.65 | $0.731 | 2,384.0 | -1.33% |
| 2026-02-04 | $68.81 | $67.76 | $1.05 | 8,623.0 | +0.75% |
| 2026-02-03 | $68.63 | $67.61 | $1.02 | 3,564.0 | -0.07% |
| 2026-02-02 | $68.21 | $67.40 | $0.81 | 5,496.0 | +0.68% |
| 2026-01-30 | $67.64 | $67.32 | $0.318 | 2,488.0 | -0.88% |
| 2026-01-29 | $68.57 | $67.56 | $1.01 | 3,695.0 | -0.09% |
| 2026-01-28 | $68.83 | $68.26 | $0.57 | 9,712.0 | -0.50% |
| 2026-01-27 | $68.90 | $68.48 | $0.42 | 4,847.0 | -0.16% |
| 2026-01-26 | $69.04 | $68.60 | $0.4445 | 3,813.0 | -0.20% |
| 2026-01-23 | $69.91 | $68.82 | $1.09 | 3,820.0 | -1.27% |
| 2026-01-22 | $70.28 | $69.75 | $0.525 | 9,205.0 | +0.46% |
| 2026-01-21 | $69.46 | $68.60 | $0.8571 | 4,577.0 | +1.89% |
| 2026-01-20 | $68.72 | $67.95 | $0.7699 | 6,477.0 | -1.29% |
| 2026-01-16 | $69.25 | $69.02 | $0.23 | 4,022.0 | -0.16% |
| 2026-01-15 | $69.42 | $68.96 | $0.463 | 5,082.0 | +0.83% |
| 2026-01-14 | $68.60 | $68.20 | $0.3905 | 3,912.0 | +0.55% |
| 2026-01-13 | $68.39 | $68.05 | $0.345 | 4,876.0 | -0.14% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $70.45 | $67.40 | $3.05 | 44,668.0 | +1.29% |
| 2026-01 | $70.28 | $65.03 | $5.25 | 178,828.0 | +4.04% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.44 | $64.45 | $2.99 | 80,506.0 | +0.70% |
| 2025-11 | $65.26 | $60.51 | $4.76 | 79,667.0 | +1.79% |
| 2025-10 | $65.27 | $62.02 | $3.24 | 74,527.0 | +0.92% |
| 2025-09 | $64.59 | $61.81 | $2.78 | 116,089.0 | +1.24% |
| 2025-08 | $63.03 | $58.06 | $4.97 | 93,403.0 | +5.51% |
| 2025-07 | $60.97 | $58.20 | $2.77 | 76,833.0 | +1.89% |
| 2025-06 | $58.48 | $55.56 | $2.92 | 87,624.0 | +4.03% |
| 2025-05 | $57.32 | $53.10 | $4.22 | 137,306.0 | +5.56% |
| 2025-04 | $55.23 | $46.59 | $8.64 | 500,863.0 | -2.05% |
| 2025-03 | $58.42 | $53.34 | $5.08 | 179,020.0 | -6.59% |
| 2025-02 | $61.52 | $57.33 | $4.19 | 79,644.0 | -4.82% |
| 2025-01 | $61.80 | $57.53 | $4.27 | 99,852.0 | +3.88% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.04 | $58.22 | $5.82 | 71,835.0 | -8.24% |
| 2024-11 | $64.66 | $58.24 | $6.42 | 74,167.0 | +9.96% |
| 2024-10 | $60.05 | $57.44 | $2.61 | 72,425.0 | -0.83% |
| 2024-09 | $59.12 | $54.37 | $4.75 | 67,995.0 | +1.34% |
| 2024-08 | $58.23 | $51.76 | $6.47 | 145,017.0 | -0.63% |
| 2024-07 | $58.72 | $53.34 | $5.38 | 106,544.0 | +8.17% |
| 2024-06 | $55.26 | $52.65 | $2.61 | 124,886.0 | -1.54% |
| 2024-05 | $55.89 | $52.39 | $3.50 | 68,630.0 | +4.41% |
| 2024-04 | $55.90 | $51.32 | $4.58 | 112,192.0 | -6.78% |
| 2024-03 | $56.27 | $53.43 | $2.84 | 132,804.0 | +3.73% |
| 2024-02 | $54.46 | $51.36 | $3.10 | 110,046.0 | +4.78% |
| 2024-01 | $53.50 | $50.18 | $3.32 | 341,370.0 | -3.52% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):