Holen Sie sich die Stockscreener-App
59.34
1.60%
0.9348
Handel nachbörslich:
59.34
0.0031
+0.01%
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $59.34 | $58.27 | $1.07 | 2,942.0 | +1.60% |
| 2024-11-04 | $58.65 | $58.38 | $0.2699 | 17,765.0 | +0.22% |
| 2024-11-01 | $58.64 | $58.24 | $0.3989 | 2,669.0 | +0.13% |
| 2024-10-31 | $58.43 | $58.20 | $0.2333 | 1,123.0 | -1.26% |
| 2024-10-30 | $59.49 | $58.94 | $0.5485 | 1,056.0 | +0.10% |
| 2024-10-29 | $59.00 | $58.62 | $0.3847 | 3,046.0 | -0.27% |
| 2024-10-28 | $59.17 | $58.85 | $0.3172 | 6,939.0 | +1.51% |
| 2024-10-25 | $59.03 | $58.13 | $0.90 | 2,860.0 | -0.49% |
| 2024-10-24 | $58.45 | $58.39 | $0.0578 | 700.0 | +0.20% |
| 2024-10-23 | $58.48 | $58.26 | $0.22 | 2,078.0 | -0.70% |
| 2024-10-22 | $58.74 | $58.74 | $0.00 | 436.0 | -0.39% |
| 2024-10-21 | $59.60 | $58.91 | $0.6958 | 1,892.0 | -1.44% |
| 2024-10-18 | $59.95 | $59.79 | $0.164 | 4,010.0 | +0.33% |
| 2024-10-17 | $60.00 | $59.56 | $0.4399 | 12,720.0 | -0.38% |
| 2024-10-16 | $60.05 | $59.84 | $0.2096 | 1,785.0 | +1.06% |
| 2024-10-15 | $59.84 | $59.24 | $0.6038 | 2,628.0 | +0.07% |
| 2024-10-14 | $59.20 | $58.73 | $0.4672 | 1,021.0 | +0.86% |
| 2024-10-11 | $58.80 | $58.33 | $0.4659 | 3,752.0 | +1.58% |
| 2024-10-10 | $57.78 | $57.44 | $0.3348 | 3,343.0 | -0.21% |
| 2024-10-09 | $58.25 | $57.90 | $0.35 | 8,413.0 | -0.02% |
| 2024-10-08 | $57.95 | $57.90 | $0.0532 | 1,384.0 | +0.18% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $59.34 | $58.24 | $1.10 | 26,318.0 | +1.96% |
| 2024-10 | $60.05 | $57.44 | $2.61 | 72,425.0 | -0.83% |
| 2024-09 | $59.12 | $54.37 | $4.75 | 67,995.0 | +1.34% |
| 2024-08 | $58.23 | $51.76 | $6.47 | 145,017.0 | -0.63% |
| 2024-07 | $58.72 | $53.34 | $5.38 | 106,544.0 | +8.17% |
| 2024-06 | $55.26 | $52.65 | $2.61 | 124,886.0 | -1.54% |
| 2024-05 | $55.89 | $52.39 | $3.50 | 68,630.0 | +4.41% |
| 2024-04 | $55.90 | $51.32 | $4.58 | 112,192.0 | -6.78% |
| 2024-03 | $56.27 | $53.43 | $2.84 | 132,804.0 | +3.73% |
| 2024-02 | $54.46 | $51.36 | $3.10 | 110,046.0 | +4.78% |
| 2024-01 | $53.50 | $50.18 | $3.32 | 341,370.0 | -3.52% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.63 | $48.02 | $6.61 | 134,236.0 | +11.24% |
| 2023-11 | $48.55 | $43.71 | $4.84 | 116,133.0 | +9.73% |
| 2023-10 | $47.22 | $43.12 | $4.10 | 108,114.0 | -6.73% |
| 2023-09 | $50.91 | $46.26 | $4.65 | 95,662.0 | -6.27% |
| 2023-08 | $52.33 | $47.94 | $4.39 | 211,779.0 | -4.45% |
| 2023-07 | $52.59 | $48.16 | $4.44 | 109,151.0 | +5.73% |
| 2023-06 | $49.91 | $46.28 | $3.63 | 170,320.0 | +8.44% |
| 2023-05 | $47.26 | $44.92 | $2.34 | 147,081.0 | -1.22% |
| 2023-04 | $47.85 | $44.92 | $2.93 | 177,439.0 | -2.07% |
| 2023-03 | $47.43 | $44.46 | $2.97 | 117,362.0 | +0.00% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $50.83 | $48.58 | $2.25 | 10,713.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):