Holen Sie sich die Stockscreener-App
65.62
0.94%
0.6084
Handel nachbörslich:
65.62
-0.0013
-0.00%
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $65.79 | $65.03 | $0.7595 | 2,411.0 | +0.94% |
| 2025-12-31 | $65.39 | $65.00 | $0.3899 | 3,285.0 | -0.90% |
| 2025-12-30 | $65.81 | $65.61 | $0.2035 | 2,887.0 | -0.43% |
| 2025-12-29 | $66.40 | $65.75 | $0.65 | 9,055.0 | -0.53% |
| 2025-12-26 | $66.37 | $66.03 | $0.337 | 2,606.0 | -0.24% |
| 2025-12-24 | $66.46 | $66.08 | $0.38 | 2,593.0 | +0.32% |
| 2025-12-23 | $66.27 | $66.08 | $0.1913 | 6,409.0 | -0.52% |
| 2025-12-22 | $66.70 | $66.48 | $0.2188 | 3,684.0 | +0.92% |
| 2025-12-19 | $66.01 | $65.61 | $0.40 | 6,187.0 | +1.00% |
| 2025-12-18 | $65.85 | $65.19 | $0.66 | 7,393.0 | +0.73% |
| 2025-12-17 | $65.74 | $64.81 | $0.9292 | 2,983.0 | -0.84% |
| 2025-12-16 | $65.65 | $65.36 | $0.2885 | 3,510.0 | -0.94% |
| 2025-12-15 | $66.92 | $65.95 | $0.966 | 5,115.0 | -0.61% |
| 2025-12-12 | $67.38 | $66.38 | $0.996 | 1,408.0 | -1.50% |
| 2025-12-11 | $67.44 | $67.06 | $0.385 | 4,394.0 | +1.04% |
| 2025-12-10 | $66.99 | $65.78 | $1.21 | 3,574.0 | +1.65% |
| 2025-12-09 | $65.99 | $65.26 | $0.73 | 4,561.0 | +0.05% |
| 2025-12-08 | $65.87 | $65.57 | $0.2998 | 2,107.0 | -0.22% |
| 2025-12-05 | $66.14 | $65.73 | $0.409 | 1,339.0 | +0.04% |
| 2025-12-04 | $66.00 | $65.70 | $0.30 | 1,655.0 | +0.57% |
| 2025-12-03 | $65.35 | $65.04 | $0.313 | 3,747.0 | +1.30% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $65.79 | $65.03 | $0.7595 | 4,819.0 | +0.94% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.44 | $64.45 | $2.99 | 80,506.0 | +0.70% |
| 2025-11 | $65.26 | $60.51 | $4.76 | 79,667.0 | +1.79% |
| 2025-10 | $65.27 | $62.02 | $3.24 | 74,527.0 | +0.92% |
| 2025-09 | $64.59 | $61.81 | $2.78 | 116,089.0 | +1.24% |
| 2025-08 | $63.03 | $58.06 | $4.97 | 93,403.0 | +5.51% |
| 2025-07 | $60.97 | $58.20 | $2.77 | 76,833.0 | +1.89% |
| 2025-06 | $58.48 | $55.56 | $2.92 | 87,624.0 | +4.03% |
| 2025-05 | $57.32 | $53.10 | $4.22 | 137,306.0 | +5.56% |
| 2025-04 | $55.23 | $46.59 | $8.64 | 500,863.0 | -2.05% |
| 2025-03 | $58.42 | $53.34 | $5.08 | 179,020.0 | -6.59% |
| 2025-02 | $61.52 | $57.33 | $4.19 | 79,644.0 | -4.82% |
| 2025-01 | $61.80 | $57.53 | $4.27 | 99,852.0 | +3.88% |
Ishares Morningstar Small Cap Etf-Aktien (ISCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.04 | $58.22 | $5.82 | 71,835.0 | -8.24% |
| 2024-11 | $64.66 | $58.24 | $6.42 | 74,167.0 | +9.96% |
| 2024-10 | $60.05 | $57.44 | $2.61 | 72,425.0 | -0.83% |
| 2024-09 | $59.12 | $54.37 | $4.75 | 67,995.0 | +1.34% |
| 2024-08 | $58.23 | $51.76 | $6.47 | 145,017.0 | -0.63% |
| 2024-07 | $58.72 | $53.34 | $5.38 | 106,544.0 | +8.17% |
| 2024-06 | $55.26 | $52.65 | $2.61 | 124,886.0 | -1.54% |
| 2024-05 | $55.89 | $52.39 | $3.50 | 68,630.0 | +4.41% |
| 2024-04 | $55.90 | $51.32 | $4.58 | 112,192.0 | -6.78% |
| 2024-03 | $56.27 | $53.43 | $2.84 | 132,804.0 | +3.73% |
| 2024-02 | $54.46 | $51.36 | $3.10 | 110,046.0 | +4.78% |
| 2024-01 | $53.50 | $50.18 | $3.32 | 341,370.0 | -3.52% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):