0.6315
price up icon6.60%   0.0391
pre-market  Vorhandelsmarkt:  .65   0.0185   +2.93%
loading

Ironwood Pharmaceuticals Inc-Aktien (IRWD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-29 $0.6466 $0.5947 $0.0519 1,599,071.0 +6.60%
2025-05-28 $0.6277 $0.5805 $0.0472 1,401,682.0 -4.85%
2025-05-27 $0.67 $0.563 $0.107 3,526,395.0 +9.94%
2025-05-23 $0.6226 $0.55 $0.0726 5,063,577.0 -8.68%
2025-05-22 $0.6241 $0.57 $0.0541 5,205,415.0 +5.28%
2025-05-21 $0.6486 $0.5651 $0.0835 2,196,933.0 -9.72%
2025-05-20 $0.67 $0.5949 $0.0751 3,052,124.0 +6.62%
2025-05-19 $0.6296 $0.551 $0.0786 3,345,037.0 +7.35%
2025-05-16 $0.6166 $0.5271 $0.0895 5,000,043.0 -4.10%
2025-05-15 $0.6607 $0.5911 $0.0696 3,887,565.0 -8.41%
2025-05-14 $0.7128 $0.6231 $0.0897 2,428,559.0 -5.14%
2025-05-13 $0.76 $0.6842 $0.0758 2,141,679.0 -6.76%
2025-05-12 $0.7789 $0.722 $0.0569 2,373,000.0 +3.47%
2025-05-09 $0.7486 $0.69 $0.0586 1,985,408.0 +1.33%
2025-05-08 $0.7955 $0.6958 $0.0997 4,029,307.0 -11.63%
2025-05-07 $0.9406 $0.7281 $0.2125 3,018,257.0 -14.55%
2025-05-06 $0.9549 $0.8624 $0.0925 1,388,566.0 -0.09%
2025-05-05 $0.9596 $0.8989 $0.0607 1,650,178.0 -0.49%
2025-05-02 $0.9785 $0.90 $0.0785 1,977,294.0 +2.24%
2025-05-01 $0.954 $0.8842 $0.0698 1,319,914.0 -2.19%
2025-04-30 $0.98 $0.893 $0.087 1,499,332.0 -0.84%

Ironwood Pharmaceuticals Inc-Aktien (IRWD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ironwood Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ironwood Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ironwood Pharmaceuticals Inc-Aktien (IRWD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $0.9785 $0.5271 $0.4514 58,189,075.0 -32.26%
2025-04 $1.48 $0.591 $0.889 87,649,733.0 -36.58%
2025-03 $1.69 $1.32 $0.37 57,347,180.0 -8.70%
2025-02 $2.25 $1.55 $0.70 88,362,444.0 -31.20%
2025-01 $4.78 $2.23 $2.55 41,634,296.0 -47.18%

Ironwood Pharmaceuticals Inc-Aktien (IRWD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.13 $3.06 $2.07 45,541,146.0 +24.43%
2024-11 $5.07 $3.26 $1.81 33,089,602.0 -10.89%
2024-10 $4.57 $3.90 $0.675 26,294,645.0 -4.13%
2024-09 $5.15 $3.85 $1.30 40,895,055.0 -18.58%
2024-08 $6.93 $3.79 $3.14 52,099,653.0 -25.92%
2024-07 $7.11 $5.93 $1.18 31,323,929.0 +4.75%
2024-06 $6.86 $5.47 $1.39 53,606,495.0 +3.49%
2024-05 $8.45 $5.76 $2.69 55,731,051.0 -18.71%
2024-04 $8.64 $7.53 $1.11 52,631,313.0 -11.02%
2024-03 $9.59 $8.21 $1.38 130,492,543.0 -7.64%
2024-02 $15.70 $8.87 $6.83 91,291,568.0 -33.54%
2024-01 $14.43 $11.28 $3.15 75,837,158.0 +24.04%

Ironwood Pharmaceuticals Inc-Aktien (IRWD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.09 $9.83 $2.26 42,569,354.0 +15.56%
2023-11 $10.16 $8.82 $1.34 41,911,864.0 +10.37%
2023-10 $10.03 $8.72 $1.30 45,972,683.0 -6.85%
2023-09 $10.13 $8.07 $2.06 67,983,438.0 +9.43%
2023-08 $11.45 $8.75 $2.70 56,363,687.0 -20.65%
2023-07 $11.16 $10.00 $1.16 32,963,917.0 +4.23%
2023-06 $11.67 $10.44 $1.23 42,923,522.0 -2.21%
2023-05 $11.34 $9.87 $1.47 50,471,436.0 +4.51%
2023-04 $11.40 $10.32 $1.08 54,404,600.0 -1.05%
2023-03 $11.47 $10.01 $1.46 48,889,519.0 -6.65%
2023-02 $12.03 $10.75 $1.28 42,319,914.0 -2.17%
2023-01 $12.66 $10.93 $1.73 39,327,307.0 -7.02%
$8.83
price up icon 2.79%
drug_manufacturers_specialty_generic HCM
$13.86
price up icon 4.76%
$123.66
price up icon 0.51%
drug_manufacturers_specialty_generic RDY
$14.75
price up icon 1.30%
$320.37
price up icon 1.50%
$17.53
price down icon 3.42%
Kapitalisierung:     |  Volumen (24h):