0.9277
price down icon0.49%   -0.0046
pre-market  Vorhandelsmarkt:  .93   0.0023   +0.25%
loading

Ironwood Pharmaceuticals Inc-Aktien (IRWD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-05 $0.9596 $0.8989 $0.0607 1,650,178.0 -0.49%
2025-05-02 $0.9785 $0.90 $0.0785 1,977,294.0 +2.24%
2025-05-01 $0.954 $0.8842 $0.0698 1,319,914.0 -2.19%
2025-04-30 $0.98 $0.893 $0.087 1,499,332.0 -0.84%
2025-04-29 $0.9967 $0.9126 $0.0841 2,312,449.0 -3.12%
2025-04-28 $0.9909 $0.9035 $0.0874 2,801,296.0 +9.23%
2025-04-25 $0.9337 $0.82 $0.1137 2,923,916.0 +1.12%
2025-04-24 $0.89 $0.7501 $0.1399 2,982,920.0 +13.45%
2025-04-23 $0.8277 $0.7212 $0.1065 3,366,447.0 +7.66%
2025-04-22 $0.74 $0.6561 $0.0839 3,457,521.0 +2.06%
2025-04-21 $0.7373 $0.6744 $0.0629 1,795,460.0 -3.00%
2025-04-17 $0.7801 $0.7002 $0.0799 3,326,562.0 -3.11%
2025-04-16 $0.8242 $0.6507 $0.1735 6,271,244.0 +3.85%
2025-04-15 $0.7399 $0.603 $0.1369 13,896,315.0 +11.47%
2025-04-14 $0.732 $0.591 $0.141 15,966,538.0 -31.48%
2025-04-11 $1.02 $0.9055 $0.1145 4,596,577.0 -6.39%
2025-04-10 $1.06 $0.96 $0.105 4,575,394.0 -1.94%
2025-04-09 $1.09 $0.905 $0.185 6,698,144.0 -7.21%
2025-04-08 $1.24 $1.09 $0.145 1,907,115.0 -12.60%

Ironwood Pharmaceuticals Inc-Aktien (IRWD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ironwood Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ironwood Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ironwood Pharmaceuticals Inc-Aktien (IRWD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $0.9785 $0.8842 $0.0943 6,597,564.0 -0.49%
2025-04 $1.48 $0.591 $0.889 87,649,733.0 -36.58%
2025-03 $1.69 $1.32 $0.37 57,347,180.0 -8.70%
2025-02 $2.25 $1.55 $0.70 88,362,444.0 -31.20%
2025-01 $4.78 $2.23 $2.55 41,634,296.0 -47.18%

Ironwood Pharmaceuticals Inc-Aktien (IRWD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.13 $3.06 $2.07 45,541,146.0 +24.43%
2024-11 $5.07 $3.26 $1.81 33,089,602.0 -10.89%
2024-10 $4.57 $3.90 $0.675 26,294,645.0 -4.13%
2024-09 $5.15 $3.85 $1.30 40,895,055.0 -18.58%
2024-08 $6.93 $3.79 $3.14 52,099,653.0 -25.92%
2024-07 $7.11 $5.93 $1.18 31,323,929.0 +4.75%
2024-06 $6.86 $5.47 $1.39 53,606,495.0 +3.49%
2024-05 $8.45 $5.76 $2.69 55,731,051.0 -18.71%
2024-04 $8.64 $7.53 $1.11 52,631,313.0 -11.02%
2024-03 $9.59 $8.21 $1.38 130,492,543.0 -7.64%
2024-02 $15.70 $8.87 $6.83 91,291,568.0 -33.54%
2024-01 $14.43 $11.28 $3.15 75,837,158.0 +24.04%

Ironwood Pharmaceuticals Inc-Aktien (IRWD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.09 $9.83 $2.26 42,569,354.0 +15.56%
2023-11 $10.16 $8.82 $1.34 41,911,864.0 +10.37%
2023-10 $10.03 $8.72 $1.30 45,972,683.0 -6.85%
2023-09 $10.13 $8.07 $2.06 67,983,438.0 +9.43%
2023-08 $11.45 $8.75 $2.70 56,363,687.0 -20.65%
2023-07 $11.16 $10.00 $1.16 32,963,917.0 +4.23%
2023-06 $11.67 $10.44 $1.23 42,923,522.0 -2.21%
2023-05 $11.34 $9.87 $1.47 50,471,436.0 +4.51%
2023-04 $11.40 $10.32 $1.08 54,404,600.0 -1.05%
2023-03 $11.47 $10.01 $1.46 48,889,519.0 -6.65%
2023-02 $12.03 $10.75 $1.28 42,319,914.0 -2.17%
2023-01 $12.66 $10.93 $1.73 39,327,307.0 -7.02%
$31.40
price down icon 1.20%
$9.65
price down icon 1.03%
$107.98
price down icon 0.70%
$8.59
price down icon 0.69%
$109.75
price up icon 0.06%
$298.70
price up icon 1.39%
Kapitalisierung:     |  Volumen (24h):