Holen Sie sich die Stockscreener-App
20.48
0.03%
0.0054
Global X Interest Rate Volatility Inflation Hedge Etf-Aktien (IRVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $20.48 | $20.48 | $0.00 | 103.0 | +0.03% |
| 2025-03-12 | $20.48 | $20.48 | $0.00 | 89.00 | -0.15% |
| 2025-03-11 | $20.54 | $20.50 | $0.035 | 104.0 | +0.08% |
| 2025-03-10 | $20.49 | $20.49 | $0.00 | 124.0 | +0.46% |
| 2025-03-07 | $20.39 | $20.39 | $0.00 | 167.0 | +0.05% |
| 2025-03-06 | $20.38 | $20.30 | $0.0848 | 4,565.0 | +0.01% |
| 2025-03-05 | $20.38 | $20.38 | $0.00 | 21.00 | -0.21% |
| 2025-03-04 | $20.42 | $20.42 | $0.00 | 1.00 | -0.47% |
| 2025-03-03 | $20.52 | $20.46 | $0.0618 | 207.0 | +0.32% |
| 2025-02-28 | $20.46 | $20.37 | $0.0865 | 1,104.0 | +0.91% |
| 2025-02-27 | $20.28 | $20.26 | $0.02 | 251.0 | -0.04% |
| 2025-02-26 | $20.28 | $20.25 | $0.03 | 438.0 | +0.05% |
| 2025-02-25 | $20.29 | $20.27 | $0.02 | 831.0 | +0.62% |
| 2025-02-24 | $20.15 | $20.12 | $0.0299 | 4,817.0 | +0.22% |
| 2025-02-21 | $20.10 | $20.09 | $0.0103 | 103.0 | +0.00% |
| 2025-02-20 | $20.10 | $20.10 | $0.00 | 123.0 | +0.42% |
| 2025-02-19 | $20.02 | $20.02 | $0.00 | 3.00 | +0.12% |
| 2025-02-18 | $19.99 | $19.99 | $0.00 | 40.00 | -0.19% |
| 2025-02-14 | $20.03 | $20.03 | $0.00 | 3.00 | +0.05% |
| 2025-02-13 | $20.02 | $19.99 | $0.03 | 442.0 | +0.46% |
| 2025-02-12 | $19.93 | $19.93 | $0.0012 | 263.0 | -0.46% |
Global X Interest Rate Volatility Inflation Hedge Etf-Aktien (IRVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Interest Rate Volatility Inflation Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Interest Rate Volatility Inflation Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Interest Rate Volatility Inflation Hedge Etf-Aktien (IRVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $20.54 | $20.30 | $0.24 | 5,484.0 | +0.12% |
| 2025-02 | $20.46 | $19.93 | $0.5277 | 24,779.0 | +1.91% |
| 2025-01 | $20.14 | $19.80 | $0.335 | 15,837.0 | +0.67% |
Global X Interest Rate Volatility Inflation Hedge Etf-Aktien (IRVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $19.81 | $0.525 | 40,018.0 | -2.14% |
| 2024-11 | $20.56 | $20.14 | $0.42 | 5,039.0 | -1.17% |
| 2024-10 | $21.56 | $20.59 | $0.9733 | 41,247.0 | -4.37% |
| 2024-09 | $21.68 | $21.34 | $0.3352 | 23,169.0 | +0.97% |
| 2024-08 | $21.42 | $21.02 | $0.4039 | 6,334.0 | +1.52% |
| 2024-07 | $21.00 | $20.47 | $0.5277 | 55,673.0 | +2.59% |
| 2024-06 | $20.59 | $20.31 | $0.2779 | 103,280.0 | +0.41% |
| 2024-05 | $20.54 | $20.19 | $0.3452 | 2,216.0 | +0.70% |
| 2024-04 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| 2024-03 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| 2024-02 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| 2024-01 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
Global X Interest Rate Volatility Inflation Hedge Etf-Aktien (IRVH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.98 | $21.33 | $0.65 | 2,859.0 | +1.14% |
| 2023-11 | $21.61 | $21.18 | $0.425 | 3,763.0 | +1.26% |
| 2023-10 | $21.38 | $20.95 | $0.43 | 5,826.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):