Holen Sie sich die Stockscreener-App
20.20
0.17%
-0.0339
Handel nachbörslich:
20.21
0.01
+0.05%
Global X Interest Rate Volatility Inflation Hedge Etf-Aktien (IRVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $20.21 | $20.20 | $0.01 | 166.0 | -0.17% |
| 2024-11-21 | $20.23 | $20.23 | $0.00 | 117.0 | -0.22% |
| 2024-11-20 | $20.28 | $20.28 | $0.00 | 2.00 | -0.05% |
| 2024-11-19 | $20.29 | $20.29 | $0.00 | 52.00 | +0.11% |
| 2024-11-18 | $20.27 | $20.27 | $0.00 | 12.00 | +0.38% |
| 2024-11-15 | $20.19 | $20.14 | $0.049 | 191.0 | -0.32% |
| 2024-11-14 | $20.33 | $20.25 | $0.0761 | 251.0 | +0.24% |
| 2024-11-13 | $20.20 | $20.20 | $0.00 | 208.0 | -0.10% |
| 2024-11-12 | $20.23 | $20.23 | $0.00 | 4.00 | -0.54% |
| 2024-11-11 | $20.34 | $20.34 | $0.00 | 5.00 | -0.69% |
| 2024-11-08 | $20.48 | $20.48 | $0.00 | 2.00 | +0.19% |
| 2024-11-07 | $20.44 | $20.44 | $0.00 | 152.0 | +0.48% |
| 2024-11-06 | $20.34 | $20.34 | $0.00 | 103.0 | -0.64% |
| 2024-11-05 | $20.47 | $20.47 | $0.00 | 1.00 | -0.36% |
| 2024-11-04 | $20.56 | $20.52 | $0.04 | 1,580.0 | +0.28% |
| 2024-11-01 | $20.49 | $20.49 | $0.00 | 1.00 | -0.49% |
| 2024-10-31 | $20.59 | $20.59 | $0.00 | 89.00 | -0.70% |
| 2024-10-30 | $20.73 | $20.73 | $0.00 | 61.00 | +0.14% |
| 2024-10-29 | $20.70 | $20.70 | $0.00 | 1.00 | +0.13% |
| 2024-10-28 | $20.68 | $20.68 | $0.00 | 65.00 | -0.39% |
| 2024-10-25 | $20.75 | $20.75 | $0.00 | 2.00 | -0.34% |
Global X Interest Rate Volatility Inflation Hedge Etf-Aktien (IRVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Interest Rate Volatility Inflation Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Interest Rate Volatility Inflation Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Interest Rate Volatility Inflation Hedge Etf-Aktien (IRVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.56 | $20.14 | $0.42 | 3,013.0 | -1.88% |
| 2024-10 | $21.56 | $20.59 | $0.9733 | 41,247.0 | -4.37% |
| 2024-09 | $21.68 | $21.34 | $0.3352 | 23,169.0 | +0.97% |
| 2024-08 | $21.42 | $21.02 | $0.4039 | 6,334.0 | +1.52% |
| 2024-07 | $21.00 | $20.47 | $0.5277 | 55,673.0 | +2.59% |
| 2024-06 | $20.59 | $20.31 | $0.2779 | 103,280.0 | +0.41% |
| 2024-05 | $20.54 | $20.19 | $0.3452 | 2,216.0 | +0.70% |
| 2024-04 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| 2024-03 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| 2024-02 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| 2024-01 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
Global X Interest Rate Volatility Inflation Hedge Etf-Aktien (IRVH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.98 | $21.33 | $0.65 | 2,859.0 | +1.14% |
| 2023-11 | $21.61 | $21.18 | $0.425 | 3,763.0 | +1.26% |
| 2023-10 | $21.38 | $20.95 | $0.43 | 5,826.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):