Holen Sie sich die Stockscreener-App
110.38
0.38%
-0.42
Irhythm Holdings Inc-Aktien (IRTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $111.5 | $109.0 | $2.48 | 521,918.0 | -0.38% |
| 2026-09-24 | $112.1 | $109.5 | $2.58 | 488,547.0 | -0.85% |
| 2026-09-23 | $117.0 | $111.0 | $6.03 | 1,225,919.0 | +1.10% |
| 2026-09-22 | $112.2 | $109.7 | $2.55 | 402,309.0 | +0.14% |
| 2026-09-21 | $111.4 | $107.9 | $3.46 | 385,076.0 | +0.96% |
| 2026-09-18 | $112.5 | $108.6 | $3.88 | 674,116.0 | -2.17% |
| 2026-09-17 | $113.4 | $111.2 | $2.25 | 365,438.0 | -0.06% |
| 2026-09-16 | $114.2 | $111.1 | $3.09 | 479,687.0 | -0.05% |
| 2026-09-15 | $115.2 | $110.8 | $4.35 | 452,261.0 | -2.48% |
| 2026-09-14 | $115.5 | $112.5 | $3.03 | 606,281.0 | +2.95% |
| 2026-09-11 | $116.0 | $110.2 | $5.81 | 530,765.0 | -1.28% |
| 2026-09-10 | $121.5 | $112.3 | $9.22 | 727,291.0 | -5.60% |
| 2026-09-09 | $124.9 | $119.0 | $5.88 | 978,828.0 | -2.18% |
| 2026-09-08 | $123.9 | $119.9 | $3.99 | 479,766.0 | -0.67% |
| 2026-09-04 | $123.5 | $120.6 | $2.95 | 444,467.0 | -0.29% |
| 2026-09-03 | $125.3 | $120.8 | $4.57 | 430,056.0 | +0.77% |
| 2026-09-02 | $125.9 | $121.6 | $4.23 | 338,406.0 | +0.11% |
| 2026-09-01 | $124.7 | $117.4 | $7.28 | 597,749.0 | +2.87% |
| 2026-08-31 | $119.9 | $115.8 | $4.16 | 480,690.0 | -1.09% |
Irhythm Holdings Inc-Aktien (IRTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Irhythm Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Irhythm Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Irhythm Holdings Inc-Aktien (IRTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $125.9 | $107.9 | $17.94 | 10,650,798.0 | -7.20% |
| 2026-08 | $136.7 | $114.9 | $21.75 | 14,157,591.0 | +1.51% |
| 2026-07 | $129.9 | $105.3 | $24.61 | 11,934,421.0 | -1.50% |
| 2026-06 | $122.5 | $100.8 | $21.67 | 12,747,618.0 | +4.43% |
| 2026-05 | $130.0 | $108.8 | $21.16 | 11,526,171.0 | -11.81% |
| 2026-04 | $129.4 | $113.0 | $16.47 | 8,702,279.0 | +9.44% |
| 2026-03 | $133.9 | $112.3 | $21.62 | 14,119,974.0 | -11.76% |
| 2026-02 | $164.7 | $132.1 | $32.62 | 13,604,561.0 | -13.44% |
| 2026-01 | $191.4 | $148.1 | $43.26 | 14,480,243.0 | -12.92% |
Irhythm Holdings Inc-Aktien (IRTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $188.0 | $166.5 | $21.49 | 8,632,969.0 | -5.02% |
| 2025-11 | $192.5 | $155.0 | $37.47 | 10,067,573.0 | +0.38% |
| 2025-10 | $212.0 | $157.2 | $54.75 | 8,803,565.0 | +8.90% |
| 2025-09 | $187.6 | $166.4 | $21.14 | 8,355,784.0 | +1.18% |
| 2025-08 | $172.6 | $152.1 | $20.53 | 11,093,741.0 | +21.26% |
| 2025-07 | $153.3 | $129.5 | $23.84 | 9,528,359.0 | -8.95% |
| 2025-06 | $157.1 | $138.2 | $18.95 | 8,553,396.0 | +9.58% |
| 2025-05 | $146.6 | $105.6 | $40.96 | 14,397,803.0 | +31.44% |
| 2025-04 | $109.3 | $92.52 | $16.82 | 7,904,342.0 | +2.11% |
| 2025-03 | $111.5 | $95.50 | $15.97 | 7,368,750.0 | -4.97% |
| 2025-02 | $128.5 | $104.7 | $23.81 | 9,385,257.0 | +1.20% |
| 2025-01 | $113.6 | $86.55 | $27.09 | 8,558,623.0 | +20.72% |
Irhythm Holdings Inc-Aktien (IRTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.38 | $81.10 | $11.28 | 5,703,270.0 | -0.05% |
| 2024-11 | $91.80 | $71.00 | $20.80 | 10,351,763.0 | +20.05% |
| 2024-10 | $78.53 | $55.92 | $22.61 | 15,972,387.0 | -2.42% |
| 2024-09 | $77.96 | $60.88 | $17.08 | 9,811,857.0 | +4.74% |
| 2024-08 | $87.05 | $63.65 | $23.40 | 13,423,090.0 | -17.82% |
| 2024-07 | $109.5 | $85.81 | $23.69 | 7,084,386.0 | -19.87% |
| 2024-06 | $108.3 | $82.60 | $25.73 | 7,634,304.0 | +22.03% |
| 2024-05 | $113.2 | $85.09 | $28.11 | 9,177,646.0 | -19.50% |
| 2024-04 | $118.4 | $106.2 | $12.23 | 8,948,628.0 | -5.53% |
| 2024-03 | $121.7 | $101.0 | $20.73 | 11,727,061.0 | -2.23% |
| 2024-02 | $124.1 | $103.3 | $20.77 | 7,210,099.0 | -0.94% |
| 2024-01 | $122.0 | $97.50 | $24.45 | 6,768,905.0 | +11.90% |
1.51%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):