Holen Sie sich die Stockscreener-App
116.92
7.53%
-9.52
Handel nachbörslich:
119.24
2.32
+1.98%
Irhythm Holdings Inc-Aktien (IRTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $126.3 | $116.0 | $10.36 | 752,880.0 | -7.53% |
| 2026-08-14 | $128.0 | $120.5 | $7.46 | 485,074.0 | +2.66% |
| 2026-08-13 | $126.8 | $123.0 | $3.78 | 534,236.0 | -1.75% |
| 2026-08-12 | $126.2 | $120.0 | $6.22 | 981,901.0 | +2.86% |
| 2026-08-11 | $126.0 | $120.2 | $5.80 | 627,164.0 | -2.33% |
| 2026-08-10 | $128.0 | $121.4 | $6.58 | 1,074,190.0 | -2.39% |
| 2026-08-07 | $136.7 | $123.6 | $13.13 | 1,827,541.0 | -0.22% |
| 2026-08-06 | $128.5 | $122.1 | $6.37 | 1,204,302.0 | +2.91% |
| 2026-08-05 | $130.0 | $123.7 | $6.30 | 517,230.0 | -2.07% |
| 2026-08-04 | $127.8 | $124.0 | $3.79 | 636,371.0 | +1.98% |
| 2026-08-03 | $124.8 | $118.1 | $6.75 | 704,837.0 | +6.39% |
| 2026-07-31 | $120.1 | $116.5 | $3.61 | 466,190.0 | -1.60% |
| 2026-07-30 | $122.9 | $118.3 | $4.55 | 728,455.0 | -2.74% |
| 2026-07-29 | $123.8 | $116.3 | $7.44 | 917,996.0 | +4.32% |
| 2026-07-28 | $118.3 | $113.8 | $4.50 | 492,598.0 | +4.65% |
| 2026-07-27 | $114.5 | $110.8 | $3.69 | 427,507.0 | +2.70% |
| 2026-07-24 | $109.8 | $106.4 | $3.45 | 317,845.0 | +1.42% |
| 2026-07-23 | $107.9 | $105.7 | $2.24 | 383,690.0 | +1.51% |
| 2026-07-22 | $109.3 | $105.3 | $4.00 | 334,405.0 | -2.69% |
| 2026-07-21 | $111.5 | $108.8 | $2.77 | 369,738.0 | -2.13% |
| 2026-07-20 | $113.1 | $109.4 | $3.69 | 316,648.0 | +0.44% |
Irhythm Holdings Inc-Aktien (IRTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Irhythm Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Irhythm Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Irhythm Holdings Inc-Aktien (IRTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $136.7 | $116.0 | $20.71 | 10,098,606.0 | -0.21% |
| 2026-07 | $129.9 | $105.3 | $24.61 | 11,934,421.0 | -1.50% |
| 2026-06 | $122.5 | $100.8 | $21.67 | 12,747,618.0 | +4.43% |
| 2026-05 | $130.0 | $108.8 | $21.16 | 11,526,171.0 | -11.81% |
| 2026-04 | $129.4 | $113.0 | $16.47 | 8,702,279.0 | +9.44% |
| 2026-03 | $133.9 | $112.3 | $21.62 | 14,119,974.0 | -11.76% |
| 2026-02 | $164.7 | $132.1 | $32.62 | 13,604,561.0 | -13.44% |
| 2026-01 | $191.4 | $148.1 | $43.26 | 14,480,243.0 | -12.92% |
Irhythm Holdings Inc-Aktien (IRTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $188.0 | $166.5 | $21.49 | 8,632,969.0 | -5.02% |
| 2025-11 | $192.5 | $155.0 | $37.47 | 10,067,573.0 | +0.38% |
| 2025-10 | $212.0 | $157.2 | $54.75 | 8,803,565.0 | +8.90% |
| 2025-09 | $187.6 | $166.4 | $21.14 | 8,355,784.0 | +1.18% |
| 2025-08 | $172.6 | $152.1 | $20.53 | 11,093,741.0 | +21.26% |
| 2025-07 | $153.3 | $129.5 | $23.84 | 9,528,359.0 | -8.95% |
| 2025-06 | $157.1 | $138.2 | $18.95 | 8,553,396.0 | +9.58% |
| 2025-05 | $146.6 | $105.6 | $40.96 | 14,397,803.0 | +31.44% |
| 2025-04 | $109.3 | $92.52 | $16.82 | 7,904,342.0 | +2.11% |
| 2025-03 | $111.5 | $95.50 | $15.97 | 7,368,750.0 | -4.97% |
| 2025-02 | $128.5 | $104.7 | $23.81 | 9,385,257.0 | +1.20% |
| 2025-01 | $113.6 | $86.55 | $27.09 | 8,558,623.0 | +20.72% |
Irhythm Holdings Inc-Aktien (IRTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.38 | $81.10 | $11.28 | 5,703,270.0 | -0.05% |
| 2024-11 | $91.80 | $71.00 | $20.80 | 10,351,763.0 | +20.05% |
| 2024-10 | $78.53 | $55.92 | $22.61 | 15,972,387.0 | -2.42% |
| 2024-09 | $77.96 | $60.88 | $17.08 | 9,811,857.0 | +4.74% |
| 2024-08 | $87.05 | $63.65 | $23.40 | 13,423,090.0 | -17.82% |
| 2024-07 | $109.5 | $85.81 | $23.69 | 7,084,386.0 | -19.87% |
| 2024-06 | $108.3 | $82.60 | $25.73 | 7,634,304.0 | +22.03% |
| 2024-05 | $113.2 | $85.09 | $28.11 | 9,177,646.0 | -19.50% |
| 2024-04 | $118.4 | $106.2 | $12.23 | 8,948,628.0 | -5.53% |
| 2024-03 | $121.7 | $101.0 | $20.73 | 11,727,061.0 | -2.23% |
| 2024-02 | $124.1 | $103.3 | $20.77 | 7,210,099.0 | -0.94% |
| 2024-01 | $122.0 | $97.50 | $24.45 | 6,768,905.0 | +11.90% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):