Holen Sie sich die Stockscreener-App
86.68
6.43%
5.24
Handel nachbörslich:
86.68
Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $88.64 | $79.69 | $8.95 | 1,226,339.0 | +6.43% |
| 2024-11-04 | $81.75 | $74.16 | $7.59 | 834,761.0 | +8.53% |
| 2024-11-01 | $77.80 | $72.86 | $4.94 | 703,481.0 | +3.59% |
| 2024-10-31 | $75.83 | $67.92 | $7.91 | 1,307,915.0 | -4.39% |
| 2024-10-30 | $78.53 | $75.14 | $3.39 | 777,020.0 | -1.60% |
| 2024-10-29 | $77.92 | $75.31 | $2.61 | 272,472.0 | +0.92% |
| 2024-10-28 | $77.81 | $75.11 | $2.70 | 421,424.0 | +0.82% |
| 2024-10-25 | $78.29 | $75.51 | $2.78 | 482,878.0 | -3.12% |
| 2024-10-24 | $78.38 | $74.48 | $3.90 | 789,779.0 | +5.06% |
| 2024-10-23 | $76.41 | $72.47 | $3.94 | 719,922.0 | -1.63% |
| 2024-10-22 | $76.27 | $69.16 | $7.11 | 2,661,594.0 | +21.72% |
| 2024-10-21 | $62.55 | $60.69 | $1.86 | 618,842.0 | -0.91% |
| 2024-10-18 | $63.35 | $61.20 | $2.16 | 345,526.0 | +0.29% |
| 2024-10-17 | $64.05 | $62.20 | $1.85 | 580,996.0 | +1.17% |
| 2024-10-16 | $62.69 | $60.37 | $2.32 | 655,209.0 | +2.73% |
| 2024-10-15 | $60.38 | $57.43 | $2.95 | 582,358.0 | +3.79% |
| 2024-10-14 | $58.98 | $55.92 | $3.06 | 597,146.0 | +1.52% |
| 2024-10-11 | $58.52 | $56.70 | $1.82 | 599,951.0 | -0.54% |
| 2024-10-10 | $58.44 | $56.50 | $1.94 | 428,375.0 | -2.20% |
| 2024-10-09 | $61.46 | $58.35 | $3.11 | 484,816.0 | -2.53% |
| 2024-10-08 | $62.03 | $59.26 | $2.77 | 540,833.0 | -0.28% |
Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Irhythm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Irhythm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $88.64 | $72.86 | $15.78 | 3,990,920.0 | +19.66% |
| 2024-10 | $78.53 | $55.92 | $22.61 | 15,972,387.0 | -2.42% |
| 2024-09 | $77.96 | $60.88 | $17.08 | 9,811,857.0 | +4.74% |
| 2024-08 | $87.05 | $63.65 | $23.40 | 13,423,090.0 | -17.82% |
| 2024-07 | $109.5 | $85.81 | $23.69 | 7,084,386.0 | -19.87% |
| 2024-06 | $108.3 | $82.60 | $25.73 | 7,634,304.0 | +22.03% |
| 2024-05 | $113.2 | $85.09 | $28.11 | 9,177,646.0 | -19.50% |
| 2024-04 | $118.4 | $106.2 | $12.23 | 8,948,628.0 | -5.53% |
| 2024-03 | $121.7 | $101.0 | $20.73 | 11,727,061.0 | -2.23% |
| 2024-02 | $124.1 | $103.3 | $20.77 | 7,210,099.0 | -0.94% |
| 2024-01 | $122.0 | $97.50 | $24.45 | 6,768,905.0 | +11.90% |
Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.5 | $84.40 | $26.08 | 6,936,478.0 | +25.52% |
| 2023-11 | $89.56 | $70.24 | $19.32 | 8,379,378.0 | +8.61% |
| 2023-10 | $95.20 | $72.42 | $22.78 | 7,512,428.0 | -16.70% |
| 2023-09 | $104.4 | $82.51 | $21.86 | 8,080,185.0 | -8.81% |
| 2023-08 | $119.4 | $97.46 | $21.91 | 8,010,949.0 | -1.61% |
| 2023-07 | $106.0 | $96.50 | $9.47 | 6,295,971.0 | +0.71% |
| 2023-06 | $114.7 | $93.54 | $21.20 | 11,423,816.0 | -8.71% |
| 2023-05 | $134.4 | $112.1 | $22.34 | 6,378,386.0 | -13.04% |
| 2023-04 | $140.2 | $121.8 | $18.38 | 4,976,933.0 | +5.94% |
| 2023-03 | $126.2 | $103.3 | $22.95 | 8,826,790.0 | +5.40% |
| 2023-02 | $120.9 | $96.52 | $24.41 | 7,477,020.0 | +19.72% |
| 2023-01 | $107.0 | $85.74 | $21.26 | 5,510,643.0 | +4.94% |
Irhythm Technologies Inc-Aktien (IRTC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $111.4 | $88.73 | $22.63 | 6,246,282.0 | -14.10% |
| 2022-11 | $135.0 | $92.01 | $42.96 | 10,417,360.0 | -14.46% |
| 2022-10 | $138.4 | $110.1 | $28.30 | 7,096,965.0 | +1.76% |
| 2022-09 | $164.7 | $116.2 | $48.54 | 9,732,616.0 | -15.04% |
| 2022-08 | $163.0 | $139.3 | $23.71 | 6,635,848.0 | -4.64% |
| 2022-07 | $159.0 | $105.3 | $53.67 | 9,557,049.0 | +43.14% |
| 2022-06 | $153.2 | $103.0 | $50.18 | 8,959,180.0 | -23.30% |
| 2022-05 | $149.1 | $113.3 | $35.87 | 8,228,507.0 | +14.17% |
| 2022-04 | $169.5 | $117.3 | $52.27 | 6,072,811.0 | -21.65% |
| 2022-03 | $161.8 | $106.6 | $55.17 | 9,222,202.0 | +21.81% |
| 2022-02 | $136.0 | $106.0 | $29.99 | 5,009,123.0 | +3.56% |
| 2022-01 | $147.9 | $101.6 | $46.26 | 10,390,910.0 | +6.07% |
0.47%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):