Holen Sie sich die Stockscreener-App
148.41
2.43%
-3.70
Vorhandelsmarkt:
148.00
-0.41
-0.28%
Irhythm Holdings Inc-Aktien (IRTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $157.3 | $147.7 | $9.57 | 680,290.0 | -2.43% |
| 2026-02-11 | $152.3 | $146.9 | $5.47 | 306,857.0 | -0.07% |
| 2026-02-10 | $153.8 | $147.3 | $6.53 | 443,163.0 | +2.51% |
| 2026-02-09 | $151.5 | $144.8 | $6.73 | 692,452.0 | +1.39% |
| 2026-02-06 | $150.3 | $146.1 | $4.21 | 893,358.0 | -0.19% |
| 2026-02-05 | $154.8 | $145.4 | $9.43 | 1,013,484.0 | -3.75% |
| 2026-02-04 | $161.4 | $149.4 | $12.01 | 924,938.0 | -5.48% |
| 2026-02-03 | $162.3 | $155.1 | $7.15 | 730,387.0 | +3.58% |
| 2026-02-02 | $161.0 | $150.9 | $10.09 | 519,048.0 | +0.79% |
| 2026-01-30 | $155.3 | $148.5 | $6.78 | 766,942.0 | +3.70% |
| 2026-01-29 | $153.4 | $148.1 | $5.28 | 751,051.0 | -1.88% |
| 2026-01-28 | $158.2 | $151.5 | $6.66 | 843,512.0 | -3.01% |
| 2026-01-27 | $162.1 | $153.1 | $9.02 | 1,000,060.0 | -3.13% |
| 2026-01-26 | $162.4 | $159.3 | $3.12 | 282,370.0 | +0.80% |
| 2026-01-23 | $164.2 | $158.9 | $5.35 | 411,234.0 | -2.70% |
| 2026-01-22 | $165.9 | $162.4 | $3.49 | 432,066.0 | +0.70% |
| 2026-01-21 | $167.0 | $162.3 | $4.66 | 432,732.0 | -1.18% |
| 2026-01-20 | $167.6 | $160.8 | $6.74 | 500,667.0 | -0.93% |
| 2026-01-16 | $173.5 | $164.4 | $9.07 | 749,745.0 | -2.84% |
| 2026-01-15 | $174.4 | $166.0 | $8.35 | 970,169.0 | +5.39% |
| 2026-01-14 | $165.4 | $153.8 | $11.61 | 1,408,588.0 | +5.02% |
Irhythm Holdings Inc-Aktien (IRTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Irhythm Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Irhythm Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Irhythm Holdings Inc-Aktien (IRTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $162.3 | $144.8 | $17.47 | 6,884,267.0 | -3.95% |
| 2026-01 | $191.4 | $148.1 | $43.26 | 14,480,243.0 | -12.92% |
Irhythm Holdings Inc-Aktien (IRTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $188.0 | $166.5 | $21.49 | 8,632,969.0 | -5.02% |
| 2025-11 | $192.5 | $155.0 | $37.47 | 10,067,573.0 | +0.38% |
| 2025-10 | $212.0 | $157.2 | $54.75 | 8,803,565.0 | +8.90% |
| 2025-09 | $187.6 | $166.4 | $21.14 | 8,355,784.0 | +1.18% |
| 2025-08 | $172.6 | $152.1 | $20.53 | 11,093,741.0 | +21.26% |
| 2025-07 | $153.3 | $129.5 | $23.84 | 9,528,359.0 | -8.95% |
| 2025-06 | $157.1 | $138.2 | $18.95 | 8,553,396.0 | +9.58% |
| 2025-05 | $146.6 | $105.6 | $40.96 | 14,397,803.0 | +31.44% |
| 2025-04 | $109.3 | $92.52 | $16.82 | 7,904,342.0 | +2.11% |
| 2025-03 | $111.5 | $95.50 | $15.97 | 7,368,750.0 | -4.97% |
| 2025-02 | $128.5 | $104.7 | $23.81 | 9,385,257.0 | +1.20% |
| 2025-01 | $113.6 | $86.55 | $27.09 | 8,558,623.0 | +20.72% |
Irhythm Holdings Inc-Aktien (IRTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.38 | $81.10 | $11.28 | 5,703,270.0 | -0.05% |
| 2024-11 | $91.80 | $71.00 | $20.80 | 10,351,763.0 | +20.05% |
| 2024-10 | $78.53 | $55.92 | $22.61 | 15,972,387.0 | -2.42% |
| 2024-09 | $77.96 | $60.88 | $17.08 | 9,811,857.0 | +4.74% |
| 2024-08 | $87.05 | $63.65 | $23.40 | 13,423,090.0 | -17.82% |
| 2024-07 | $109.5 | $85.81 | $23.69 | 7,084,386.0 | -19.87% |
| 2024-06 | $108.3 | $82.60 | $25.73 | 7,634,304.0 | +22.03% |
| 2024-05 | $113.2 | $85.09 | $28.11 | 9,177,646.0 | -19.50% |
| 2024-04 | $118.4 | $106.2 | $12.23 | 8,948,628.0 | -5.53% |
| 2024-03 | $121.7 | $101.0 | $20.73 | 11,727,061.0 | -2.23% |
| 2024-02 | $124.1 | $103.3 | $20.77 | 7,210,099.0 | -0.94% |
| 2024-01 | $122.0 | $97.50 | $24.45 | 6,768,905.0 | +11.90% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):