Holen Sie sich die Stockscreener-App
11.07
0.98%
-0.1192
Irsa Inversiones Y Representaciones S.A. ADR-Aktien (IRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $11.29 | $11.00 | $0.29 | 97,801.0 | -1.07% |
| 2024-05-17 | $11.52 | $11.17 | $0.3518 | 104,055.0 | -0.44% |
| 2024-05-16 | $11.67 | $11.11 | $0.56 | 152,749.0 | -1.66% |
| 2024-05-15 | $11.58 | $10.97 | $0.6099 | 206,948.0 | +4.57% |
| 2024-05-14 | $11.09 | $10.72 | $0.37 | 106,277.0 | +2.34% |
| 2024-05-13 | $11.41 | $10.65 | $0.76 | 121,830.0 | -3.87% |
| 2024-05-10 | $11.44 | $10.86 | $0.58 | 302,598.0 | +0.09% |
| 2024-05-09 | $11.20 | $10.60 | $0.60 | 243,435.0 | -0.63% |
| 2024-05-08 | $11.22 | $10.33 | $0.89 | 299,579.0 | +4.49% |
| 2024-05-07 | $10.78 | $10.40 | $0.3814 | 266,307.0 | +1.04% |
| 2024-05-06 | $10.62 | $9.96 | $0.6604 | 207,941.0 | +7.52% |
| 2024-05-03 | $9.89 | $9.58 | $0.31 | 210,637.0 | +3.69% |
| 2024-05-02 | $9.58 | $9.42 | $0.16 | 118,763.0 | +0.32% |
| 2024-05-01 | $9.63 | $9.32 | $0.305 | 53,627.0 | -0.42% |
| 2024-04-30 | $9.82 | $9.42 | $0.3976 | 271,306.0 | -0.31% |
| 2024-04-29 | $9.67 | $9.33 | $0.3385 | 119,430.0 | +0.85% |
| 2024-04-26 | $9.61 | $9.34 | $0.27 | 143,272.0 | -0.21% |
| 2024-04-25 | $9.52 | $9.18 | $0.3377 | 74,704.0 | +0.42% |
| 2024-04-24 | $9.90 | $9.37 | $0.53 | 102,734.0 | -4.65% |
| 2024-04-23 | $10.10 | $9.80 | $0.30 | 104,202.0 | -2.08% |
| 2024-04-22 | $10.10 | $9.43 | $0.6677 | 165,021.0 | +5.54% |
Irsa Inversiones Y Representaciones S.A. ADR-Aktien (IRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Irsa Inversiones Y Representaciones S.A. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Irsa Inversiones Y Representaciones S.A. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Irsa Inversiones Y Representaciones S.A. ADR-Aktien (IRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $11.67 | $9.32 | $2.35 | 2,492,547.0 | +16.53% |
| 2024-04 | $10.40 | $8.80 | $1.60 | 3,699,055.0 | +1.50% |
| 2024-03 | $9.59 | $7.32 | $2.27 | 3,663,924.0 | +20.77% |
| 2024-02 | $9.09 | $7.52 | $1.57 | 3,280,193.0 | -11.53% |
| 2024-01 | $8.96 | $7.60 | $1.36 | 2,794,027.0 | +1.86% |
Irsa Inversiones Y Representaciones S.A. ADR-Aktien (IRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.51 | $8.40 | $1.11 | 2,704,841.0 | -3.15% |
| 2023-11 | $9.43 | $5.90 | $3.53 | 3,112,412.0 | +49.49% |
| 2023-10 | $7.42 | $5.73 | $1.69 | 2,014,761.0 | +1.37% |
| 2023-09 | $7.30 | $5.83 | $1.47 | 1,597,008.0 | -18.61% |
| 2023-08 | $7.65 | $6.54 | $1.11 | 2,750,307.0 | -5.26% |
| 2023-07 | $8.39 | $7.50 | $0.89 | 1,707,951.0 | -6.40% |
| 2023-06 | $8.58 | $5.90 | $2.68 | 3,201,256.0 | +33.33% |
| 2023-05 | $6.20 | $5.17 | $1.03 | 816,233.0 | +10.33% |
| 2023-04 | $6.26 | $5.25 | $1.01 | 968,278.0 | -4.99% |
| 2023-03 | $6.84 | $5.08 | $1.76 | 1,551,607.0 | -13.67% |
| 2023-02 | $7.10 | $5.72 | $1.38 | 2,234,923.0 | +5.65% |
| 2023-01 | $6.56 | $4.73 | $1.83 | 2,984,593.0 | +33.26% |
Irsa Inversiones Y Representaciones S.A. ADR-Aktien (IRS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.07 | $3.91 | $1.16 | 2,145,719.0 | +11.68% |
| 2022-11 | $4.40 | $3.79 | $0.6099 | 758,424.0 | +0.23% |
| 2022-10 | $4.33 | $3.85 | $0.4823 | 1,027,935.0 | +4.91% |
| 2022-09 | $4.64 | $3.49 | $1.15 | 1,661,347.0 | +3.83% |
| 2022-08 | $4.37 | $3.84 | $0.528 | 913,762.0 | -5.31% |
| 2022-07 | $4.22 | $3.16 | $1.06 | 1,238,512.0 | +15.00% |
| 2022-06 | $4.49 | $3.26 | $1.23 | 1,198,933.0 | -20.53% |
| 2022-05 | $4.74 | $4.16 | $0.5799 | 830,614.0 | +0.22% |
| 2022-04 | $5.77 | $4.50 | $1.27 | 1,058,480.0 | -9.24% |
| 2022-03 | $5.25 | $4.49 | $0.76 | 1,005,310.0 | +4.84% |
| 2022-02 | $4.90 | $4.09 | $0.8087 | 1,127,008.0 | +7.22% |
| 2022-01 | $4.51 | $3.88 | $0.63 | 1,016,382.0 | +3.99% |
0.97%
1.44%
Kapitalisierung:
|
Volumen (24h):