Holen Sie sich die Stockscreener-App
23.07
2.20%
-0.52
Handel nachbörslich:
23.07
If Bancorp Inc-Aktien (IROQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $23.55 | $23.07 | $0.48 | 4,489.0 | -2.20% |
| 2025-03-26 | $24.90 | $23.57 | $1.33 | 4,260.0 | +0.06% |
| 2025-03-25 | $24.45 | $23.55 | $0.90 | 1,632.0 | -3.30% |
| 2025-03-24 | $24.75 | $24.38 | $0.37 | 1,089.0 | -0.08% |
| 2025-03-21 | $24.65 | $23.58 | $1.07 | 7,339.0 | +0.74% |
| 2025-03-20 | $25.76 | $24.01 | $1.75 | 4,443.0 | +0.53% |
| 2025-03-19 | $24.32 | $24.09 | $0.2322 | 804.0 | -2.30% |
| 2025-03-18 | $24.75 | $24.10 | $0.65 | 1,265.0 | +1.38% |
| 2025-03-17 | $24.32 | $24.32 | $0.005 | 1,138.0 | +0.98% |
| 2025-03-14 | $24.50 | $24.09 | $0.4122 | 970.0 | +0.58% |
| 2025-03-13 | $23.95 | $23.90 | $0.05 | 839.0 | -1.68% |
| 2025-03-12 | $24.36 | $23.50 | $0.86 | 1,477.0 | +2.01% |
| 2025-03-11 | $24.00 | $23.66 | $0.3404 | 1,111.0 | -0.50% |
| 2025-03-07 | $24.50 | $23.56 | $0.9383 | 4,013.0 | -0.85% |
| 2025-03-06 | $24.20 | $24.20 | $0.00 | 1,295.0 | -0.19% |
| 2025-03-05 | $24.25 | $24.00 | $0.25 | 31,543.0 | +1.86% |
| 2025-03-04 | $24.12 | $23.75 | $0.3749 | 752.0 | -0.83% |
| 2025-03-03 | $24.46 | $24.00 | $0.455 | 1,102.0 | -1.34% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der If Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IROQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der If Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.76 | $23.07 | $2.69 | 74,050.0 | -5.18% |
| 2025-02 | $25.00 | $23.27 | $1.73 | 26,599.0 | +1.54% |
| 2025-01 | $24.64 | $22.84 | $1.80 | 33,813.0 | +2.83% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.04 | $1.96 | 56,023.0 | +6.93% |
| 2024-11 | $22.55 | $19.85 | $2.70 | 77,572.0 | +3.42% |
| 2024-10 | $21.84 | $19.30 | $2.54 | 86,137.0 | +4.46% |
| 2024-09 | $20.17 | $18.00 | $2.17 | 37,461.0 | +12.06% |
| 2024-08 | $18.00 | $16.82 | $1.18 | 89,590.0 | +4.71% |
| 2024-07 | $17.50 | $16.34 | $1.16 | 47,878.0 | +6.24% |
| 2024-06 | $17.10 | $14.85 | $2.25 | 30,149.0 | -8.02% |
| 2024-05 | $17.61 | $16.25 | $1.36 | 35,391.0 | +6.61% |
| 2024-04 | $16.75 | $16.26 | $0.49 | 8,345.0 | -0.78% |
| 2024-03 | $17.05 | $16.33 | $0.72 | 26,279.0 | +0.79% |
| 2024-02 | $17.05 | $16.15 | $0.90 | 47,551.0 | -2.94% |
| 2024-01 | $17.15 | $15.16 | $1.99 | 29,736.0 | +6.05% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.51 | $14.00 | $4.51 | 72,097.0 | +11.51% |
| 2023-11 | $14.50 | $14.00 | $0.50 | 26,071.0 | -0.86% |
| 2023-10 | $14.97 | $14.02 | $0.955 | 25,621.0 | -2.62% |
| 2023-09 | $16.00 | $14.19 | $1.81 | 162,506.0 | -0.67% |
| 2023-08 | $15.78 | $14.72 | $1.06 | 5,301.0 | -3.48% |
| 2023-07 | $16.36 | $14.20 | $2.16 | 114,627.0 | +7.55% |
| 2023-06 | $15.61 | $13.75 | $1.86 | 105,472.0 | +1.69% |
| 2023-05 | $15.60 | $14.10 | $1.50 | 37,508.0 | -8.39% |
| 2023-04 | $15.60 | $14.75 | $0.85 | 28,774.0 | -0.26% |
| 2023-03 | $18.10 | $15.50 | $2.60 | 66,984.0 | -14.14% |
| 2023-02 | $18.14 | $17.35 | $0.7899 | 18,603.0 | +1.12% |
| 2023-01 | $18.27 | $17.26 | $1.01 | 6,478.0 | +3.77% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):