Holen Sie sich die Stockscreener-App
23.53
1.46%
0.338
Handel nachbörslich:
23.53
-0.0006
-0.00%
If Bancorp Inc-Aktien (IROQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $23.53 | $23.50 | $0.0306 | 482.0 | +1.46% |
| 2025-04-21 | $23.19 | $23.14 | $0.0476 | 662.0 | -1.33% |
| 2025-04-14 | $23.50 | $23.50 | $0.00 | 671.0 | -0.36% |
| 2025-04-11 | $23.59 | $23.59 | $0.00 | 562.0 | -1.71% |
| 2025-04-10 | $24.00 | $24.00 | $0.00 | 497.0 | +4.17% |
| 2025-04-09 | $24.20 | $23.01 | $1.18 | 3,236.0 | -2.08% |
| 2025-04-08 | $23.56 | $23.53 | $0.0348 | 1,139.0 | +1.20% |
| 2025-04-07 | $24.00 | $23.15 | $0.85 | 1,013.0 | -5.10% |
| 2025-04-04 | $24.50 | $24.50 | $0.00 | 421.0 | -3.51% |
| 2025-04-03 | $25.39 | $24.47 | $0.92 | 3,568.0 | +1.56% |
| 2025-04-02 | $25.00 | $25.00 | $0.00 | 949.0 | +3.86% |
| 2025-04-01 | $25.36 | $23.90 | $1.46 | 2,842.0 | -0.08% |
| 2025-03-31 | $24.20 | $23.00 | $1.20 | 4,226.0 | +4.42% |
| 2025-03-28 | $23.55 | $23.07 | $0.48 | 4,489.0 | -2.20% |
| 2025-03-26 | $24.90 | $23.57 | $1.33 | 4,260.0 | +0.06% |
| 2025-03-25 | $24.45 | $23.55 | $0.90 | 1,632.0 | -3.30% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der If Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IROQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der If Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.39 | $23.01 | $2.38 | 16,524.0 | -2.32% |
| 2025-03 | $25.76 | $23.00 | $2.76 | 73,787.0 | -0.99% |
| 2025-02 | $25.00 | $23.27 | $1.73 | 26,599.0 | +1.54% |
| 2025-01 | $24.64 | $22.84 | $1.80 | 33,813.0 | +2.83% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.04 | $1.96 | 56,023.0 | +6.93% |
| 2024-11 | $22.55 | $19.85 | $2.70 | 77,572.0 | +3.42% |
| 2024-10 | $21.84 | $19.30 | $2.54 | 86,137.0 | +4.46% |
| 2024-09 | $20.17 | $18.00 | $2.17 | 37,461.0 | +12.06% |
| 2024-08 | $18.00 | $16.82 | $1.18 | 89,590.0 | +4.71% |
| 2024-07 | $17.50 | $16.34 | $1.16 | 47,878.0 | +6.24% |
| 2024-06 | $17.10 | $14.85 | $2.25 | 30,149.0 | -8.02% |
| 2024-05 | $17.61 | $16.25 | $1.36 | 35,391.0 | +6.61% |
| 2024-04 | $16.75 | $16.26 | $0.49 | 8,345.0 | -0.78% |
| 2024-03 | $17.05 | $16.33 | $0.72 | 26,279.0 | +0.79% |
| 2024-02 | $17.05 | $16.15 | $0.90 | 47,551.0 | -2.94% |
| 2024-01 | $17.15 | $15.16 | $1.99 | 29,736.0 | +6.05% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.51 | $14.00 | $4.51 | 72,097.0 | +11.51% |
| 2023-11 | $14.50 | $14.00 | $0.50 | 26,071.0 | -0.86% |
| 2023-10 | $14.97 | $14.02 | $0.955 | 25,621.0 | -2.62% |
| 2023-09 | $16.00 | $14.19 | $1.81 | 162,506.0 | -0.67% |
| 2023-08 | $15.78 | $14.72 | $1.06 | 5,301.0 | -3.48% |
| 2023-07 | $16.36 | $14.20 | $2.16 | 114,627.0 | +7.55% |
| 2023-06 | $15.61 | $13.75 | $1.86 | 105,472.0 | +1.69% |
| 2023-05 | $15.60 | $14.10 | $1.50 | 37,508.0 | -8.39% |
| 2023-04 | $15.60 | $14.75 | $0.85 | 28,774.0 | -0.26% |
| 2023-03 | $18.10 | $15.50 | $2.60 | 66,984.0 | -14.14% |
| 2023-02 | $18.14 | $17.35 | $0.7899 | 18,603.0 | +1.12% |
| 2023-01 | $18.27 | $17.26 | $1.01 | 6,478.0 | +3.77% |
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):