Holen Sie sich die Stockscreener-App
0.00
100.00%
-16.68
IF Bancorp Inc-Aktien (IROQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05-14 | $16.68 | $16.68 | $0.00 | 263.0 | +0.59% |
| 2024-05-13 | $16.60 | $16.25 | $0.35 | 3,925.0 | +2.03% |
| 2024-05-10 | $16.25 | $16.25 | $0.00 | 256.0 | -0.06% |
| 2024-05-09 | $16.27 | $16.25 | $0.025 | 1,423.0 | -0.06% |
| 2024-05-08 | $16.28 | $16.25 | $0.03 | 1,134.0 | +0.12% |
| 2024-05-07 | $16.55 | $16.25 | $0.30 | 2,697.0 | -0.31% |
| 2024-05-06 | $16.55 | $16.30 | $0.25 | 909.0 | -1.21% |
| 2024-05-03 | $16.50 | $16.50 | $0.00 | 1,083.0 | +1.54% |
| 2024-05-01 | $16.58 | $16.25 | $0.33 | 3,228.0 | -1.52% |
| 2024-04-30 | $16.50 | $16.50 | $0.00 | 279.0 | +1.10% |
| 2024-04-29 | $16.32 | $16.32 | $0.00 | 709.0 | -0.46% |
| 2024-04-26 | $16.40 | $16.32 | $0.0759 | 693.0 | +0.47% |
IF Bancorp Inc-Aktien (IROQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IF Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IROQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IF Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IF Bancorp Inc-Aktien (IROQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $16.68 | $0.00 | $16.68 | 14,918.0 | -100.00% |
| 2024-04 | $16.75 | $16.26 | $0.49 | 8,345.0 | -0.78% |
| 2024-03 | $17.05 | $16.33 | $0.72 | 26,279.0 | +0.79% |
| 2024-02 | $17.05 | $16.15 | $0.90 | 47,551.0 | -2.94% |
| 2024-01 | $17.15 | $15.16 | $1.99 | 29,736.0 | +6.05% |
IF Bancorp Inc-Aktien (IROQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.51 | $14.00 | $4.51 | 72,097.0 | +11.51% |
| 2023-11 | $14.50 | $14.00 | $0.50 | 26,071.0 | -0.86% |
| 2023-10 | $14.97 | $14.02 | $0.955 | 25,621.0 | -2.62% |
| 2023-09 | $16.00 | $14.19 | $1.81 | 162,506.0 | -0.67% |
| 2023-08 | $15.78 | $14.72 | $1.06 | 5,301.0 | -3.48% |
| 2023-07 | $16.36 | $14.20 | $2.16 | 114,627.0 | +7.55% |
| 2023-06 | $15.61 | $13.75 | $1.86 | 105,472.0 | +1.69% |
| 2023-05 | $15.60 | $14.10 | $1.50 | 37,508.0 | -8.39% |
| 2023-04 | $15.60 | $14.75 | $0.85 | 28,774.0 | -0.26% |
| 2023-03 | $18.10 | $15.50 | $2.60 | 66,984.0 | -14.14% |
| 2023-02 | $18.14 | $17.35 | $0.7899 | 18,603.0 | +1.12% |
| 2023-01 | $18.27 | $17.26 | $1.01 | 6,478.0 | +3.77% |
IF Bancorp Inc-Aktien (IROQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.62 | $17.00 | $1.62 | 31,062.0 | -7.16% |
| 2022-11 | $18.95 | $18.30 | $0.65 | 11,561.0 | -0.54% |
| 2022-10 | $19.74 | $18.45 | $1.29 | 19,270.0 | -1.53% |
| 2022-09 | $20.50 | $0.00 | $20.50 | 79,720.0 | -6.69% |
| 2022-08 | $22.50 | $17.43 | $5.07 | 50,346.0 | +15.91% |
| 2022-07 | $21.75 | $17.10 | $4.65 | 39,335.0 | -7.68% |
| 2022-06 | $21.80 | $17.53 | $4.27 | 49,416.0 | -9.48% |
| 2022-05 | $24.00 | $19.62 | $4.38 | 21,404.0 | -11.62% |
| 2022-04 | $24.25 | $23.50 | $0.75 | 14,475.0 | +0.42% |
| 2022-03 | $24.50 | $22.50 | $2.00 | 29,919.0 | -2.67% |
| 2022-02 | $25.64 | $23.86 | $1.78 | 14,198.0 | -5.81% |
| 2022-01 | $26.73 | $24.11 | $2.62 | 49,611.0 | -0.73% |
0.00%
0.45%
Kapitalisierung:
|
Volumen (24h):