Holen Sie sich die Stockscreener-App
25.31
0.00%
0.00
If Bancorp Inc-Aktien (IROQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.31 | $25.31 | $0.00 | 227.0 | +0.00% |
| 2025-10-09 | $25.59 | $25.31 | $0.2808 | 3,546.0 | -1.98% |
| 2025-10-07 | $25.82 | $25.82 | $0.00 | 113.0 | +0.08% |
| 2025-10-06 | $25.96 | $25.75 | $0.2116 | 2,074.0 | +0.19% |
| 2025-10-03 | $25.75 | $25.75 | $0.00 | 468.0 | +0.00% |
| 2025-10-02 | $25.75 | $25.75 | $0.00 | 265.0 | -0.48% |
| 2025-09-30 | $25.88 | $25.88 | $0.00 | 409.0 | -1.28% |
| 2025-09-29 | $26.21 | $25.60 | $0.61 | 2,129.0 | +1.00% |
| 2025-09-26 | $25.98 | $25.95 | $0.03 | 403.0 | +0.58% |
| 2025-09-25 | $25.84 | $25.80 | $0.045 | 6,479.0 | +0.12% |
| 2025-09-24 | $26.00 | $25.77 | $0.23 | 2,328.0 | -0.77% |
| 2025-09-23 | $25.97 | $25.90 | $0.07 | 641.0 | +0.04% |
| 2025-09-22 | $25.97 | $25.96 | $0.0083 | 574.0 | +0.82% |
| 2025-09-19 | $25.83 | $25.75 | $0.0823 | 4,127.0 | -0.69% |
| 2025-09-18 | $25.93 | $25.55 | $0.38 | 3,348.0 | +1.41% |
| 2025-09-17 | $25.74 | $25.54 | $0.20 | 1,175.0 | +0.04% |
| 2025-09-16 | $25.56 | $25.56 | $0.00 | 1,248.0 | -0.16% |
| 2025-09-15 | $25.60 | $25.55 | $0.046 | 822.0 | +0.00% |
| 2025-09-12 | $25.63 | $25.50 | $0.13 | 6,342.0 | +0.20% |
| 2025-09-11 | $25.55 | $25.55 | $0.00 | 1,851.0 | +0.00% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der If Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IROQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der If Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.96 | $25.31 | $0.6516 | 6,920.0 | -2.18% |
| 2025-09 | $26.21 | $23.95 | $2.26 | 40,963.0 | +2.39% |
| 2025-08 | $25.97 | $24.90 | $1.07 | 21,707.0 | +1.61% |
| 2025-07 | $25.04 | $24.00 | $1.04 | 25,796.0 | +2.15% |
| 2025-06 | $25.00 | $23.21 | $1.79 | 37,860.0 | +0.15% |
| 2025-05 | $24.77 | $23.80 | $0.965 | 22,624.0 | +2.10% |
| 2025-04 | $25.39 | $23.01 | $2.38 | 21,083.0 | -1.16% |
| 2025-03 | $25.76 | $23.00 | $2.76 | 73,787.0 | -0.99% |
| 2025-02 | $25.00 | $23.27 | $1.73 | 26,599.0 | +1.54% |
| 2025-01 | $24.64 | $22.84 | $1.80 | 33,813.0 | +2.83% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.04 | $1.96 | 56,023.0 | +6.93% |
| 2024-11 | $22.55 | $19.85 | $2.70 | 77,572.0 | +3.42% |
| 2024-10 | $21.84 | $19.30 | $2.54 | 86,137.0 | +4.46% |
| 2024-09 | $20.17 | $18.00 | $2.17 | 37,461.0 | +12.06% |
| 2024-08 | $18.00 | $16.82 | $1.18 | 89,590.0 | +4.71% |
| 2024-07 | $17.50 | $16.34 | $1.16 | 47,878.0 | +6.24% |
| 2024-06 | $17.10 | $14.85 | $2.25 | 30,149.0 | -8.02% |
| 2024-05 | $17.61 | $16.25 | $1.36 | 35,391.0 | +6.61% |
| 2024-04 | $16.75 | $16.26 | $0.49 | 8,345.0 | -0.78% |
| 2024-03 | $17.05 | $16.33 | $0.72 | 26,279.0 | +0.79% |
| 2024-02 | $17.05 | $16.15 | $0.90 | 47,551.0 | -2.94% |
| 2024-01 | $17.15 | $15.16 | $1.99 | 29,736.0 | +6.05% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.51 | $14.00 | $4.51 | 72,097.0 | +11.51% |
| 2023-11 | $14.50 | $14.00 | $0.50 | 26,071.0 | -0.86% |
| 2023-10 | $14.97 | $14.02 | $0.955 | 25,621.0 | -2.62% |
| 2023-09 | $16.00 | $14.19 | $1.81 | 162,506.0 | -0.67% |
| 2023-08 | $15.78 | $14.72 | $1.06 | 5,301.0 | -3.48% |
| 2023-07 | $16.36 | $14.20 | $2.16 | 114,627.0 | +7.55% |
| 2023-06 | $15.61 | $13.75 | $1.86 | 105,472.0 | +1.69% |
| 2023-05 | $15.60 | $14.10 | $1.50 | 37,508.0 | -8.39% |
| 2023-04 | $15.60 | $14.75 | $0.85 | 28,774.0 | -0.26% |
| 2023-03 | $18.10 | $15.50 | $2.60 | 66,984.0 | -14.14% |
| 2023-02 | $18.14 | $17.35 | $0.7899 | 18,603.0 | +1.12% |
| 2023-01 | $18.27 | $17.26 | $1.01 | 6,478.0 | +3.77% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):