Holen Sie sich die Stockscreener-App
28.02
1.65%
0.456
If Bancorp Inc-Aktien (IROQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $28.02 | $27.50 | $0.52 | 4,120.0 | +1.65% |
| 2026-02-11 | $27.91 | $27.41 | $0.50 | 8,064.0 | -1.24% |
| 2026-02-10 | $28.99 | $27.75 | $1.24 | 23,983.0 | +0.85% |
| 2026-02-09 | $27.75 | $27.68 | $0.0746 | 2,157.0 | -0.38% |
| 2026-02-06 | $29.00 | $27.32 | $1.68 | 52,630.0 | +1.50% |
| 2026-02-05 | $27.38 | $27.22 | $0.16 | 22,647.0 | +0.55% |
| 2026-02-04 | $27.38 | $27.22 | $0.16 | 2,201.0 | -0.00% |
| 2026-02-03 | $27.23 | $27.20 | $0.03 | 2,381.0 | +0.04% |
| 2026-02-02 | $27.27 | $27.19 | $0.08 | 6,616.0 | +0.33% |
| 2026-01-30 | $27.21 | $27.12 | $0.09 | 2,144.0 | -0.15% |
| 2026-01-29 | $27.26 | $27.16 | $0.1013 | 1,160.0 | +0.07% |
| 2026-01-28 | $27.35 | $27.09 | $0.26 | 5,650.0 | -0.44% |
| 2026-01-27 | $27.35 | $27.24 | $0.11 | 4,882.0 | -0.44% |
| 2026-01-26 | $27.93 | $27.26 | $0.6699 | 30,456.0 | +0.51% |
| 2026-01-23 | $27.46 | $27.24 | $0.22 | 48,580.0 | -0.22% |
| 2026-01-22 | $27.30 | $27.29 | $0.01 | 5,648.0 | +0.33% |
| 2026-01-21 | $27.40 | $27.21 | $0.19 | 13,421.0 | -0.18% |
| 2026-01-20 | $27.36 | $27.12 | $0.235 | 85,172.0 | -0.26% |
| 2026-01-16 | $27.33 | $27.02 | $0.31 | 2,445.0 | +0.48% |
| 2026-01-15 | $27.30 | $27.19 | $0.11 | 34,204.0 | +0.29% |
| 2026-01-14 | $27.29 | $26.81 | $0.48 | 55,013.0 | +1.38% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der If Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IROQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der If Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.00 | $27.19 | $1.81 | 128,919.0 | +3.32% |
| 2026-01 | $27.93 | $26.60 | $1.33 | 320,170.0 | +0.59% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.01 | $26.19 | $0.82 | 43,491.0 | +2.42% |
| 2025-11 | $26.25 | $25.68 | $0.57 | 147,417.0 | +1.36% |
| 2025-10 | $26.50 | $25.02 | $1.48 | 93,356.0 | -0.60% |
| 2025-09 | $26.21 | $23.95 | $2.26 | 40,963.0 | +2.39% |
| 2025-08 | $25.97 | $24.90 | $1.07 | 21,707.0 | +1.61% |
| 2025-07 | $25.04 | $24.00 | $1.04 | 25,796.0 | +2.15% |
| 2025-06 | $25.00 | $23.21 | $1.79 | 37,860.0 | +0.15% |
| 2025-05 | $24.77 | $23.80 | $0.965 | 22,624.0 | +2.10% |
| 2025-04 | $25.39 | $23.01 | $2.38 | 21,083.0 | -1.16% |
| 2025-03 | $25.76 | $23.00 | $2.76 | 73,787.0 | -0.99% |
| 2025-02 | $25.00 | $23.27 | $1.73 | 26,599.0 | +1.54% |
| 2025-01 | $24.64 | $22.84 | $1.80 | 33,813.0 | +2.83% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.04 | $1.96 | 56,023.0 | +6.93% |
| 2024-11 | $22.55 | $19.85 | $2.70 | 77,572.0 | +3.42% |
| 2024-10 | $21.84 | $19.30 | $2.54 | 86,137.0 | +4.46% |
| 2024-09 | $20.17 | $18.00 | $2.17 | 37,461.0 | +12.06% |
| 2024-08 | $18.00 | $16.82 | $1.18 | 89,590.0 | +4.71% |
| 2024-07 | $17.50 | $16.34 | $1.16 | 47,878.0 | +6.24% |
| 2024-06 | $17.10 | $14.85 | $2.25 | 30,149.0 | -8.02% |
| 2024-05 | $17.61 | $16.25 | $1.36 | 35,391.0 | +6.61% |
| 2024-04 | $16.75 | $16.26 | $0.49 | 8,345.0 | -0.78% |
| 2024-03 | $17.05 | $16.33 | $0.72 | 26,279.0 | +0.79% |
| 2024-02 | $17.05 | $16.15 | $0.90 | 47,551.0 | -2.94% |
| 2024-01 | $17.15 | $15.16 | $1.99 | 29,736.0 | +6.05% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):