Holen Sie sich die Stockscreener-App
0.00
100.00%
-26.60
Handel nachbörslich:
26.80
26.80
+
If Bancorp Inc-Aktien (IROQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-01-07 | $26.75 | $26.60 | $0.15 | 1,985.0 | -0.56% |
| 2026-01-06 | $26.75 | $26.70 | $0.05 | 1,573.0 | +0.00% |
| 2026-01-05 | $26.82 | $26.70 | $0.12 | 3,347.0 | -0.89% |
| 2026-01-02 | $26.99 | $26.70 | $0.29 | 3,605.0 | +0.11% |
| 2025-12-31 | $26.96 | $26.79 | $0.17 | 13,911.0 | +0.97% |
| 2025-12-30 | $26.70 | $26.70 | $0.00 | 215.0 | +0.00% |
| 2025-12-29 | $26.90 | $26.70 | $0.20 | 871.0 | -0.85% |
| 2025-12-26 | $26.93 | $26.66 | $0.27 | 1,099.0 | -0.07% |
| 2025-12-23 | $26.95 | $26.60 | $0.35 | 3,018.0 | +0.00% |
| 2025-12-22 | $26.95 | $26.65 | $0.30 | 533.0 | -0.04% |
| 2025-12-19 | $26.96 | $26.40 | $0.56 | 5,803.0 | +0.79% |
| 2025-12-18 | $26.82 | $26.75 | $0.07 | 1,012.0 | +0.00% |
| 2025-12-17 | $26.98 | $26.61 | $0.365 | 4,329.0 | -0.19% |
| 2025-12-16 | $26.80 | $26.65 | $0.146 | 4,428.0 | -0.78% |
| 2025-12-15 | $27.01 | $26.40 | $0.612 | 5,307.0 | +3.09% |
| 2025-12-12 | $26.20 | $26.20 | $0.00 | 479.0 | -0.19% |
| 2025-12-11 | $26.25 | $26.25 | $0.00 | 312.0 | +0.00% |
| 2025-12-10 | $26.35 | $26.20 | $0.15 | 1,862.0 | -0.34% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der If Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IROQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der If Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.99 | $0.00 | $26.99 | 10,510.0 | -100.00% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.01 | $26.19 | $0.82 | 43,491.0 | +2.42% |
| 2025-11 | $26.25 | $25.68 | $0.57 | 147,417.0 | +1.36% |
| 2025-10 | $26.50 | $25.02 | $1.48 | 93,356.0 | -0.60% |
| 2025-09 | $26.21 | $23.95 | $2.26 | 40,963.0 | +2.39% |
| 2025-08 | $25.97 | $24.90 | $1.07 | 21,707.0 | +1.61% |
| 2025-07 | $25.04 | $24.00 | $1.04 | 25,796.0 | +2.15% |
| 2025-06 | $25.00 | $23.21 | $1.79 | 37,860.0 | +0.15% |
| 2025-05 | $24.77 | $23.80 | $0.965 | 22,624.0 | +2.10% |
| 2025-04 | $25.39 | $23.01 | $2.38 | 21,083.0 | -1.16% |
| 2025-03 | $25.76 | $23.00 | $2.76 | 73,787.0 | -0.99% |
| 2025-02 | $25.00 | $23.27 | $1.73 | 26,599.0 | +1.54% |
| 2025-01 | $24.64 | $22.84 | $1.80 | 33,813.0 | +2.83% |
If Bancorp Inc-Aktien (IROQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.04 | $1.96 | 56,023.0 | +6.93% |
| 2024-11 | $22.55 | $19.85 | $2.70 | 77,572.0 | +3.42% |
| 2024-10 | $21.84 | $19.30 | $2.54 | 86,137.0 | +4.46% |
| 2024-09 | $20.17 | $18.00 | $2.17 | 37,461.0 | +12.06% |
| 2024-08 | $18.00 | $16.82 | $1.18 | 89,590.0 | +4.71% |
| 2024-07 | $17.50 | $16.34 | $1.16 | 47,878.0 | +6.24% |
| 2024-06 | $17.10 | $14.85 | $2.25 | 30,149.0 | -8.02% |
| 2024-05 | $17.61 | $16.25 | $1.36 | 35,391.0 | +6.61% |
| 2024-04 | $16.75 | $16.26 | $0.49 | 8,345.0 | -0.78% |
| 2024-03 | $17.05 | $16.33 | $0.72 | 26,279.0 | +0.79% |
| 2024-02 | $17.05 | $16.15 | $0.90 | 47,551.0 | -2.94% |
| 2024-01 | $17.15 | $15.16 | $1.99 | 29,736.0 | +6.05% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):