Holen Sie sich die Stockscreener-App
66.85
0.01%
-0.01
Handel nachbörslich:
66.85
Disc Medicine Inc-Aktien (IRON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $69.72 | $65.78 | $3.94 | 582,175.0 | -0.01% |
| 2026-05-15 | $71.18 | $66.48 | $4.70 | 813,261.0 | -4.07% |
| 2026-05-14 | $72.35 | $68.51 | $3.84 | 560,795.0 | -0.47% |
| 2026-05-13 | $70.38 | $66.64 | $3.73 | 766,248.0 | +2.19% |
| 2026-05-12 | $71.39 | $67.87 | $3.52 | 691,811.0 | -1.01% |
| 2026-05-11 | $72.81 | $68.23 | $4.58 | 518,543.0 | +1.42% |
| 2026-05-08 | $70.30 | $67.37 | $2.93 | 656,310.0 | +1.08% |
| 2026-05-07 | $68.70 | $66.06 | $2.64 | 395,188.0 | -1.63% |
| 2026-05-06 | $69.09 | $67.48 | $1.61 | 378,750.0 | +1.57% |
| 2026-05-05 | $69.31 | $66.70 | $2.61 | 305,873.0 | -0.07% |
| 2026-05-04 | $69.45 | $66.79 | $2.66 | 426,804.0 | +1.09% |
| 2026-05-01 | $67.62 | $64.98 | $2.64 | 399,183.0 | +1.46% |
| 2026-04-30 | $68.84 | $65.25 | $3.59 | 424,058.0 | -0.03% |
| 2026-04-29 | $67.46 | $65.62 | $1.84 | 585,184.0 | -1.92% |
| 2026-04-28 | $69.98 | $67.01 | $2.97 | 357,708.0 | -2.31% |
| 2026-04-27 | $69.82 | $68.28 | $1.54 | 238,694.0 | +0.00% |
| 2026-04-24 | $69.92 | $67.11 | $2.81 | 301,575.0 | +0.78% |
| 2026-04-23 | $70.59 | $67.22 | $3.37 | 294,193.0 | -1.99% |
| 2026-04-22 | $71.29 | $68.32 | $2.97 | 386,351.0 | +0.91% |
| 2026-04-21 | $71.96 | $68.52 | $3.44 | 275,529.0 | -3.26% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Disc Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Disc Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $72.81 | $64.98 | $7.83 | 7,077,116.0 | +1.36% |
| 2026-04 | $72.40 | $63.20 | $9.20 | 8,181,437.0 | +3.14% |
| 2026-03 | $67.16 | $57.72 | $9.44 | 12,917,375.0 | -4.02% |
| 2026-02 | $83.93 | $40.00 | $43.93 | 19,076,455.0 | -13.84% |
| 2026-01 | $82.26 | $69.17 | $13.09 | 10,457,376.0 | -2.63% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.50 | $71.41 | $28.09 | 13,598,884.0 | -17.64% |
| 2025-11 | $97.11 | $81.78 | $15.34 | 10,508,490.0 | +8.28% |
| 2025-10 | $95.95 | $65.26 | $30.69 | 13,250,257.0 | +30.48% |
| 2025-09 | $68.43 | $58.36 | $10.07 | 7,611,174.0 | +10.79% |
| 2025-08 | $64.83 | $56.44 | $8.39 | 6,530,432.0 | -0.19% |
| 2025-07 | $62.00 | $51.01 | $10.99 | 7,419,953.0 | +12.84% |
| 2025-06 | $55.52 | $46.03 | $9.49 | 8,639,673.0 | +13.45% |
| 2025-05 | $50.66 | $40.36 | $10.30 | 7,469,406.0 | -5.54% |
| 2025-04 | $50.14 | $30.82 | $19.32 | 11,587,545.0 | -0.44% |
| 2025-03 | $57.19 | $48.05 | $9.14 | 7,410,136.0 | -11.64% |
| 2025-02 | $56.99 | $52.21 | $4.78 | 6,005,355.0 | +0.68% |
| 2025-01 | $65.02 | $54.24 | $10.78 | 9,336,403.0 | -11.99% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.35 | $61.00 | $7.35 | 4,495,647.0 | -2.92% |
| 2024-11 | $68.73 | $45.02 | $23.71 | 8,484,729.0 | +41.57% |
| 2024-10 | $53.10 | $44.81 | $8.29 | 6,288,391.0 | -8.79% |
| 2024-09 | $52.60 | $44.69 | $7.91 | 3,906,425.0 | -3.31% |
| 2024-08 | $51.35 | $40.48 | $10.87 | 3,713,159.0 | +17.75% |
| 2024-07 | $50.52 | $41.22 | $9.30 | 6,263,520.0 | -4.24% |
| 2024-06 | $48.45 | $34.54 | $13.91 | 10,026,550.0 | +32.75% |
| 2024-05 | $36.38 | $27.79 | $8.59 | 7,320,547.0 | +21.95% |
| 2024-04 | $35.40 | $25.60 | $9.80 | 17,081,591.0 | -55.28% |
| 2024-03 | $77.60 | $57.14 | $20.46 | 7,706,853.0 | -9.33% |
| 2024-02 | $70.27 | $62.07 | $8.20 | 4,362,935.0 | +4.44% |
| 2024-01 | $69.00 | $55.75 | $13.25 | 5,603,730.0 | +13.83% |
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):