Holen Sie sich die Stockscreener-App
78.28
1.08%
0.84
Handel nachbörslich:
78.29
0.01
+0.01%
Disc Medicine Inc-Aktien (IRON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-10 | $78.78 | $75.79 | $2.99 | 305,505.0 | +1.08% |
| 2026-08-07 | $78.79 | $76.78 | $2.01 | 307,548.0 | +0.00% |
| 2026-08-06 | $80.99 | $76.57 | $4.42 | 320,789.0 | -1.86% |
| 2026-08-05 | $79.60 | $76.69 | $2.91 | 272,303.0 | +1.43% |
| 2026-08-04 | $78.69 | $76.34 | $2.35 | 379,495.0 | +1.95% |
| 2026-08-03 | $77.34 | $75.15 | $2.19 | 293,905.0 | -0.90% |
| 2026-07-31 | $79.31 | $75.01 | $4.30 | 363,765.0 | -2.79% |
| 2026-07-30 | $79.36 | $73.53 | $5.83 | 374,866.0 | +7.52% |
| 2026-07-29 | $75.36 | $72.86 | $2.50 | 358,387.0 | -1.31% |
| 2026-07-28 | $76.40 | $71.62 | $4.78 | 448,197.0 | +0.05% |
| 2026-07-27 | $76.31 | $74.21 | $2.11 | 355,428.0 | +0.66% |
| 2026-07-24 | $76.51 | $73.56 | $2.95 | 402,846.0 | -2.29% |
| 2026-07-23 | $76.12 | $72.14 | $3.98 | 273,755.0 | +2.07% |
| 2026-07-22 | $75.32 | $72.92 | $2.39 | 268,023.0 | -1.67% |
| 2026-07-21 | $75.71 | $73.89 | $1.82 | 392,841.0 | +1.61% |
| 2026-07-20 | $77.48 | $74.19 | $3.29 | 310,556.0 | -2.32% |
| 2026-07-17 | $76.42 | $72.21 | $4.21 | 243,189.0 | +3.65% |
| 2026-07-16 | $76.22 | $73.04 | $3.18 | 513,838.0 | -3.35% |
| 2026-07-15 | $76.15 | $73.89 | $2.27 | 262,376.0 | +1.35% |
| 2026-07-14 | $77.29 | $74.31 | $2.98 | 350,807.0 | -1.28% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Disc Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Disc Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $80.99 | $75.15 | $5.84 | 2,185,050.0 | +1.66% |
| 2026-07 | $82.50 | $71.62 | $10.88 | 11,321,637.0 | +5.28% |
| 2026-06 | $75.95 | $64.67 | $11.28 | 14,833,819.0 | +5.13% |
| 2026-05 | $72.81 | $63.79 | $9.02 | 9,650,104.0 | +5.49% |
| 2026-04 | $72.40 | $63.20 | $9.20 | 8,181,437.0 | +3.14% |
| 2026-03 | $67.16 | $57.72 | $9.44 | 12,917,375.0 | -4.02% |
| 2026-02 | $83.93 | $40.00 | $43.93 | 19,076,455.0 | -13.84% |
| 2026-01 | $82.26 | $69.17 | $13.09 | 10,457,376.0 | -2.63% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.50 | $71.41 | $28.09 | 13,598,884.0 | -17.64% |
| 2025-11 | $97.11 | $81.78 | $15.34 | 10,508,490.0 | +8.28% |
| 2025-10 | $95.95 | $65.26 | $30.69 | 13,250,257.0 | +30.48% |
| 2025-09 | $68.43 | $58.36 | $10.07 | 7,611,174.0 | +10.79% |
| 2025-08 | $64.83 | $56.44 | $8.39 | 6,530,432.0 | -0.19% |
| 2025-07 | $62.00 | $51.01 | $10.99 | 7,419,953.0 | +12.84% |
| 2025-06 | $55.52 | $46.03 | $9.49 | 8,639,673.0 | +13.45% |
| 2025-05 | $50.66 | $40.36 | $10.30 | 7,469,406.0 | -5.54% |
| 2025-04 | $50.14 | $30.82 | $19.32 | 11,587,545.0 | -0.44% |
| 2025-03 | $57.19 | $48.05 | $9.14 | 7,410,136.0 | -11.64% |
| 2025-02 | $56.99 | $52.21 | $4.78 | 6,005,355.0 | +0.68% |
| 2025-01 | $65.02 | $54.24 | $10.78 | 9,336,403.0 | -11.99% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.35 | $61.00 | $7.35 | 4,495,647.0 | -2.92% |
| 2024-11 | $68.73 | $45.02 | $23.71 | 8,484,729.0 | +41.57% |
| 2024-10 | $53.10 | $44.81 | $8.29 | 6,288,391.0 | -8.79% |
| 2024-09 | $52.60 | $44.69 | $7.91 | 3,906,425.0 | -3.31% |
| 2024-08 | $51.35 | $40.48 | $10.87 | 3,713,159.0 | +17.75% |
| 2024-07 | $50.52 | $41.22 | $9.30 | 6,263,520.0 | -4.24% |
| 2024-06 | $48.45 | $34.54 | $13.91 | 10,026,550.0 | +32.75% |
| 2024-05 | $36.38 | $27.79 | $8.59 | 7,320,547.0 | +21.95% |
| 2024-04 | $35.40 | $25.60 | $9.80 | 17,081,591.0 | -55.28% |
| 2024-03 | $77.60 | $57.14 | $20.46 | 7,706,853.0 | -9.33% |
| 2024-02 | $70.27 | $62.07 | $8.20 | 4,362,935.0 | +4.44% |
| 2024-01 | $69.00 | $55.75 | $13.25 | 5,603,730.0 | +13.83% |
0.82%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):