Holen Sie sich die Stockscreener-App
45.77
5.69%
-2.76
Vorhandelsmarkt:
45.60
-0.17
-0.37%
Disc Medicine Inc-Aktien (IRON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $48.81 | $45.00 | $3.81 | 369,181.0 | -5.69% |
| 2025-04-02 | $50.14 | $46.54 | $3.60 | 543,153.0 | +2.93% |
| 2025-04-01 | $49.61 | $47.02 | $2.59 | 610,637.0 | -5.02% |
| 2025-03-31 | $51.77 | $48.05 | $3.73 | 754,827.0 | -5.19% |
| 2025-03-28 | $52.77 | $51.86 | $0.905 | 341,841.0 | -0.21% |
| 2025-03-27 | $53.61 | $52.30 | $1.31 | 185,679.0 | -0.04% |
| 2025-03-26 | $52.77 | $51.63 | $1.13 | 204,467.0 | -0.57% |
| 2025-03-25 | $53.60 | $51.56 | $2.04 | 178,480.0 | -1.69% |
| 2025-03-24 | $54.59 | $51.62 | $2.97 | 331,296.0 | +2.79% |
| 2025-03-21 | $54.01 | $52.06 | $1.95 | 978,952.0 | -1.86% |
| 2025-03-20 | $54.01 | $52.65 | $1.36 | 207,325.0 | -0.95% |
| 2025-03-19 | $54.14 | $52.07 | $2.07 | 359,570.0 | +1.72% |
| 2025-03-18 | $53.02 | $50.81 | $2.21 | 318,123.0 | +3.04% |
| 2025-03-17 | $51.99 | $50.58 | $1.41 | 351,409.0 | +0.49% |
| 2025-03-14 | $53.64 | $50.74 | $2.90 | 282,246.0 | -2.65% |
| 2025-03-13 | $54.84 | $52.36 | $2.48 | 263,058.0 | -2.82% |
| 2025-03-12 | $56.29 | $52.97 | $3.32 | 537,496.0 | +0.07% |
| 2025-03-11 | $54.95 | $52.35 | $2.60 | 479,680.0 | +0.97% |
| 2025-03-10 | $56.00 | $52.70 | $3.30 | 660,415.0 | -4.13% |
| 2025-03-07 | $57.04 | $54.76 | $2.28 | 273,544.0 | +0.31% |
| 2025-03-06 | $57.09 | $55.46 | $1.63 | 205,071.0 | -2.49% |
| 2025-03-05 | $57.19 | $54.70 | $2.49 | 236,547.0 | +2.86% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Disc Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Disc Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $50.14 | $45.00 | $5.14 | 1,892,152.0 | -7.80% |
| 2025-03 | $57.19 | $48.05 | $9.14 | 7,410,136.0 | -11.64% |
| 2025-02 | $56.99 | $52.21 | $4.78 | 6,005,355.0 | +0.68% |
| 2025-01 | $65.02 | $54.24 | $10.78 | 9,336,403.0 | -11.99% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.35 | $61.00 | $7.35 | 4,495,647.0 | -2.92% |
| 2024-11 | $68.73 | $45.02 | $23.71 | 8,484,729.0 | +41.57% |
| 2024-10 | $53.10 | $44.81 | $8.29 | 6,288,391.0 | -8.79% |
| 2024-09 | $52.60 | $44.69 | $7.91 | 3,906,425.0 | -3.31% |
| 2024-08 | $51.35 | $40.48 | $10.87 | 3,713,159.0 | +17.75% |
| 2024-07 | $50.52 | $41.22 | $9.30 | 6,263,520.0 | -4.24% |
| 2024-06 | $48.45 | $34.54 | $13.91 | 10,026,550.0 | +32.75% |
| 2024-05 | $36.38 | $27.79 | $8.59 | 7,320,547.0 | +21.95% |
| 2024-04 | $35.40 | $25.60 | $9.80 | 17,081,591.0 | -55.28% |
| 2024-03 | $77.60 | $57.14 | $20.46 | 7,706,853.0 | -9.33% |
| 2024-02 | $70.27 | $62.07 | $8.20 | 4,362,935.0 | +4.44% |
| 2024-01 | $69.00 | $55.75 | $13.25 | 5,603,730.0 | +13.83% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.61 | $53.93 | $12.68 | 6,784,016.0 | +4.68% |
| 2023-11 | $56.15 | $44.71 | $11.44 | 3,435,900.0 | +20.45% |
| 2023-10 | $49.57 | $41.64 | $7.93 | 3,043,905.0 | -2.49% |
| 2023-09 | $56.39 | $46.04 | $10.35 | 5,135,265.0 | -11.27% |
| 2023-08 | $56.99 | $46.56 | $10.43 | 4,435,804.0 | +6.75% |
| 2023-07 | $49.83 | $41.61 | $8.22 | 3,047,492.0 | +11.71% |
| 2023-06 | $57.70 | $36.74 | $20.96 | 7,822,002.0 | +19.58% |
| 2023-05 | $37.48 | $29.44 | $8.04 | 1,909,870.0 | +13.44% |
| 2023-04 | $33.25 | $20.05 | $13.20 | 2,829,808.0 | +54.46% |
| 2023-03 | $24.99 | $18.25 | $6.74 | 1,520,295.0 | +0.00% |
1.23%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):