Holen Sie sich die Stockscreener-App
50.49
5.21%
2.50
Handel nachbörslich:
50.49
Disc Medicine Inc-Aktien (IRON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $51.00 | $46.76 | $4.24 | 259,650.0 | +5.21% |
| 2024-10-16 | $48.96 | $47.22 | $1.74 | 561,694.0 | +0.73% |
| 2024-10-15 | $48.46 | $47.34 | $1.12 | 249,904.0 | -0.73% |
| 2024-10-14 | $48.87 | $47.25 | $1.62 | 321,076.0 | +0.50% |
| 2024-10-11 | $48.74 | $47.39 | $1.35 | 483,310.0 | +0.59% |
| 2024-10-10 | $47.50 | $45.95 | $1.55 | 143,874.0 | +1.50% |
| 2024-10-09 | $47.98 | $46.57 | $1.41 | 97,758.0 | -2.36% |
| 2024-10-08 | $48.39 | $46.69 | $1.70 | 244,786.0 | +1.20% |
| 2024-10-07 | $49.96 | $46.72 | $3.24 | 134,025.0 | -5.21% |
| 2024-10-04 | $51.36 | $49.82 | $1.54 | 176,362.0 | -0.44% |
| 2024-10-03 | $51.23 | $49.90 | $1.33 | 122,569.0 | -2.05% |
| 2024-10-02 | $52.76 | $50.51 | $2.25 | 350,246.0 | -2.90% |
| 2024-10-01 | $53.10 | $47.80 | $5.30 | 248,422.0 | +7.31% |
| 2024-09-30 | $51.27 | $48.99 | $2.28 | 163,609.0 | -1.86% |
| 2024-09-27 | $50.23 | $47.76 | $2.47 | 131,287.0 | +4.20% |
| 2024-09-26 | $49.00 | $47.30 | $1.70 | 120,254.0 | +0.38% |
| 2024-09-25 | $48.12 | $46.87 | $1.25 | 130,002.0 | +1.46% |
| 2024-09-24 | $47.78 | $46.32 | $1.46 | 129,119.0 | +0.49% |
| 2024-09-23 | $48.09 | $44.69 | $3.40 | 293,995.0 | -2.41% |
| 2024-09-20 | $48.87 | $47.24 | $1.62 | 934,373.0 | -0.97% |
| 2024-09-19 | $49.06 | $47.78 | $1.28 | 208,330.0 | +1.95% |
| 2024-09-18 | $49.55 | $47.23 | $2.31 | 147,032.0 | +0.63% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Disc Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Disc Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $53.10 | $45.95 | $7.16 | 3,653,326.0 | +2.75% |
| 2024-09 | $52.60 | $44.69 | $7.91 | 3,906,425.0 | -3.31% |
| 2024-08 | $51.35 | $40.48 | $10.87 | 3,713,159.0 | +17.75% |
| 2024-07 | $50.52 | $41.22 | $9.30 | 6,263,520.0 | -4.24% |
| 2024-06 | $48.45 | $34.54 | $13.91 | 10,026,550.0 | +32.75% |
| 2024-05 | $36.38 | $27.79 | $8.59 | 7,320,547.0 | +21.95% |
| 2024-04 | $35.40 | $25.60 | $9.80 | 17,081,591.0 | -55.28% |
| 2024-03 | $77.60 | $57.14 | $20.46 | 7,706,853.0 | -9.33% |
| 2024-02 | $70.27 | $62.07 | $8.20 | 4,362,935.0 | +4.44% |
| 2024-01 | $69.00 | $55.75 | $13.25 | 5,603,730.0 | +13.83% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.61 | $53.93 | $12.68 | 6,784,016.0 | +4.68% |
| 2023-11 | $56.15 | $44.71 | $11.44 | 3,435,900.0 | +20.45% |
| 2023-10 | $49.57 | $41.64 | $7.93 | 3,043,905.0 | -2.49% |
| 2023-09 | $56.39 | $46.04 | $10.35 | 5,135,265.0 | -11.27% |
| 2023-08 | $56.99 | $46.56 | $10.43 | 4,435,804.0 | +6.75% |
| 2023-07 | $49.83 | $41.61 | $8.22 | 3,047,492.0 | +11.71% |
| 2023-06 | $57.70 | $36.74 | $20.96 | 7,822,002.0 | +19.58% |
| 2023-05 | $37.48 | $29.44 | $8.04 | 1,909,870.0 | +13.44% |
| 2023-04 | $33.25 | $20.05 | $13.20 | 2,829,808.0 | +54.46% |
| 2023-03 | $24.99 | $18.25 | $6.74 | 1,520,295.0 | +0.00% |
8.06%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):