Holen Sie sich die Stockscreener-App
69.90
1.20%
-0.85
Disc Medicine Inc-Aktien (IRON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $70.89 | $68.82 | $2.07 | 310,480.0 | -1.20% |
| 2025-10-09 | $71.13 | $69.79 | $1.34 | 509,349.0 | +0.67% |
| 2025-10-08 | $72.68 | $67.22 | $5.47 | 668,395.0 | +3.52% |
| 2025-10-07 | $69.51 | $67.31 | $2.20 | 318,010.0 | -2.01% |
| 2025-10-06 | $69.87 | $67.44 | $2.43 | 360,328.0 | +2.21% |
| 2025-10-03 | $67.92 | $65.43 | $2.49 | 272,220.0 | +2.92% |
| 2025-10-02 | $67.28 | $65.26 | $2.02 | 367,256.0 | -1.76% |
| 2025-10-01 | $68.79 | $65.88 | $2.91 | 475,637.0 | +1.45% |
| 2025-09-30 | $66.58 | $64.89 | $1.69 | 375,741.0 | +1.57% |
| 2025-09-29 | $68.43 | $64.40 | $4.03 | 382,511.0 | -0.75% |
| 2025-09-26 | $65.94 | $61.97 | $3.97 | 356,524.0 | +4.88% |
| 2025-09-25 | $62.88 | $60.49 | $2.38 | 227,824.0 | +0.18% |
| 2025-09-24 | $63.53 | $61.04 | $2.49 | 172,194.0 | +0.37% |
| 2025-09-23 | $63.29 | $61.24 | $2.05 | 327,714.0 | +1.08% |
| 2025-09-22 | $62.51 | $59.74 | $2.77 | 235,643.0 | +1.16% |
| 2025-09-19 | $62.98 | $60.25 | $2.73 | 878,158.0 | -2.94% |
| 2025-09-18 | $62.64 | $60.58 | $2.06 | 516,904.0 | +2.61% |
| 2025-09-17 | $63.54 | $59.65 | $3.89 | 418,249.0 | +1.15% |
| 2025-09-16 | $61.51 | $59.66 | $1.85 | 294,953.0 | +0.73% |
| 2025-09-15 | $60.12 | $58.36 | $1.76 | 318,640.0 | +0.13% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Disc Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Disc Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $72.68 | $65.26 | $7.42 | 3,592,155.0 | +5.78% |
| 2025-09 | $68.43 | $58.36 | $10.07 | 7,611,174.0 | +10.79% |
| 2025-08 | $64.83 | $56.44 | $8.39 | 6,530,432.0 | -0.19% |
| 2025-07 | $62.00 | $51.01 | $10.99 | 7,419,953.0 | +12.84% |
| 2025-06 | $55.52 | $46.03 | $9.49 | 8,639,673.0 | +13.45% |
| 2025-05 | $50.66 | $40.36 | $10.30 | 7,469,406.0 | -5.54% |
| 2025-04 | $50.14 | $30.82 | $19.32 | 11,587,545.0 | -0.44% |
| 2025-03 | $57.19 | $48.05 | $9.14 | 7,410,136.0 | -11.64% |
| 2025-02 | $56.99 | $52.21 | $4.78 | 6,005,355.0 | +0.68% |
| 2025-01 | $65.02 | $54.24 | $10.78 | 9,336,403.0 | -11.99% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.35 | $61.00 | $7.35 | 4,495,647.0 | -2.92% |
| 2024-11 | $68.73 | $45.02 | $23.71 | 8,484,729.0 | +41.57% |
| 2024-10 | $53.10 | $44.81 | $8.29 | 6,288,391.0 | -8.79% |
| 2024-09 | $52.60 | $44.69 | $7.91 | 3,906,425.0 | -3.31% |
| 2024-08 | $51.35 | $40.48 | $10.87 | 3,713,159.0 | +17.75% |
| 2024-07 | $50.52 | $41.22 | $9.30 | 6,263,520.0 | -4.24% |
| 2024-06 | $48.45 | $34.54 | $13.91 | 10,026,550.0 | +32.75% |
| 2024-05 | $36.38 | $27.79 | $8.59 | 7,320,547.0 | +21.95% |
| 2024-04 | $35.40 | $25.60 | $9.80 | 17,081,591.0 | -55.28% |
| 2024-03 | $77.60 | $57.14 | $20.46 | 7,706,853.0 | -9.33% |
| 2024-02 | $70.27 | $62.07 | $8.20 | 4,362,935.0 | +4.44% |
| 2024-01 | $69.00 | $55.75 | $13.25 | 5,603,730.0 | +13.83% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.61 | $53.93 | $12.68 | 6,784,016.0 | +4.68% |
| 2023-11 | $56.15 | $44.71 | $11.44 | 3,435,900.0 | +20.45% |
| 2023-10 | $49.57 | $41.64 | $7.93 | 3,043,905.0 | -2.49% |
| 2023-09 | $56.39 | $46.04 | $10.35 | 5,135,265.0 | -11.27% |
| 2023-08 | $56.99 | $46.56 | $10.43 | 4,435,804.0 | +6.75% |
| 2023-07 | $49.83 | $41.61 | $8.22 | 3,047,492.0 | +11.71% |
| 2023-06 | $57.70 | $36.74 | $20.96 | 7,822,002.0 | +19.58% |
| 2023-05 | $37.48 | $29.44 | $8.04 | 1,909,870.0 | +13.44% |
| 2023-04 | $33.25 | $20.05 | $13.20 | 2,829,808.0 | +54.46% |
| 2023-03 | $24.99 | $18.25 | $6.74 | 1,520,295.0 | +0.00% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):