Holen Sie sich die Stockscreener-App
52.41
2.82%
-1.52
Handel nachbörslich:
52.41
Disc Medicine Inc-Aktien (IRON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $54.84 | $52.36 | $2.48 | 263,058.0 | -2.82% |
| 2025-03-12 | $56.29 | $52.97 | $3.32 | 537,496.0 | +0.07% |
| 2025-03-11 | $54.95 | $52.35 | $2.60 | 479,680.0 | +0.97% |
| 2025-03-10 | $56.00 | $52.70 | $3.30 | 660,415.0 | -4.13% |
| 2025-03-07 | $57.04 | $54.76 | $2.28 | 273,544.0 | +0.31% |
| 2025-03-06 | $57.09 | $55.46 | $1.63 | 205,071.0 | -2.49% |
| 2025-03-05 | $57.19 | $54.70 | $2.49 | 236,547.0 | +2.86% |
| 2025-03-04 | $55.93 | $55.21 | $0.7225 | 73,300.0 | +1.86% |
| 2025-03-03 | $56.70 | $53.94 | $2.76 | 186,810.0 | -3.29% |
| 2025-02-28 | $56.22 | $53.70 | $2.52 | 227,058.0 | +3.08% |
| 2025-02-27 | $56.81 | $54.07 | $2.74 | 299,636.0 | +0.07% |
| 2025-02-26 | $55.49 | $53.07 | $2.42 | 222,592.0 | +1.74% |
| 2025-02-25 | $54.88 | $53.07 | $1.81 | 563,416.0 | -2.03% |
| 2025-02-24 | $55.02 | $53.19 | $1.83 | 435,594.0 | +0.20% |
| 2025-02-21 | $55.80 | $54.04 | $1.76 | 425,209.0 | +0.33% |
| 2025-02-20 | $55.68 | $53.80 | $1.88 | 362,841.0 | -0.20% |
| 2025-02-19 | $55.18 | $53.66 | $1.52 | 307,688.0 | -0.31% |
| 2025-02-18 | $55.89 | $52.21 | $3.68 | 308,676.0 | +0.98% |
| 2025-02-14 | $55.41 | $53.85 | $1.56 | 188,474.0 | +0.00% |
| 2025-02-13 | $54.70 | $53.72 | $0.9867 | 152,301.0 | +0.86% |
| 2025-02-12 | $54.11 | $53.08 | $1.03 | 206,029.0 | -0.80% |
| 2025-02-11 | $54.48 | $52.78 | $1.70 | 255,261.0 | -1.17% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Disc Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Disc Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $57.19 | $52.35 | $4.84 | 3,178,979.0 | -6.71% |
| 2025-02 | $56.99 | $52.21 | $4.78 | 6,005,355.0 | +0.68% |
| 2025-01 | $65.02 | $54.24 | $10.78 | 9,336,403.0 | -11.99% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.35 | $61.00 | $7.35 | 4,495,647.0 | -2.92% |
| 2024-11 | $68.73 | $45.02 | $23.71 | 8,484,729.0 | +41.57% |
| 2024-10 | $53.10 | $44.81 | $8.29 | 6,288,391.0 | -8.79% |
| 2024-09 | $52.60 | $44.69 | $7.91 | 3,906,425.0 | -3.31% |
| 2024-08 | $51.35 | $40.48 | $10.87 | 3,713,159.0 | +17.75% |
| 2024-07 | $50.52 | $41.22 | $9.30 | 6,263,520.0 | -4.24% |
| 2024-06 | $48.45 | $34.54 | $13.91 | 10,026,550.0 | +32.75% |
| 2024-05 | $36.38 | $27.79 | $8.59 | 7,320,547.0 | +21.95% |
| 2024-04 | $35.40 | $25.60 | $9.80 | 17,081,591.0 | -55.28% |
| 2024-03 | $77.60 | $57.14 | $20.46 | 7,706,853.0 | -9.33% |
| 2024-02 | $70.27 | $62.07 | $8.20 | 4,362,935.0 | +4.44% |
| 2024-01 | $69.00 | $55.75 | $13.25 | 5,603,730.0 | +13.83% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.61 | $53.93 | $12.68 | 6,784,016.0 | +4.68% |
| 2023-11 | $56.15 | $44.71 | $11.44 | 3,435,900.0 | +20.45% |
| 2023-10 | $49.57 | $41.64 | $7.93 | 3,043,905.0 | -2.49% |
| 2023-09 | $56.39 | $46.04 | $10.35 | 5,135,265.0 | -11.27% |
| 2023-08 | $56.99 | $46.56 | $10.43 | 4,435,804.0 | +6.75% |
| 2023-07 | $49.83 | $41.61 | $8.22 | 3,047,492.0 | +11.71% |
| 2023-06 | $57.70 | $36.74 | $20.96 | 7,822,002.0 | +19.58% |
| 2023-05 | $37.48 | $29.44 | $8.04 | 1,909,870.0 | +13.44% |
| 2023-04 | $33.25 | $20.05 | $13.20 | 2,829,808.0 | +54.46% |
| 2023-03 | $24.99 | $18.25 | $6.74 | 1,520,295.0 | +0.00% |
0.55%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):