Disc Medicine Inc (IRON)

Date: O: H: L: C: Vol:

Disc Medicine Inc-Aktien (IRON) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$81.69	$78.04	$3.65	340,592	-2.80%
Oct 30, 2026	$83.03	$78.61	$4.42	684,975	-2.41%
Oct 29, 2026	$85.00	$82.22	$2.78	688,358	-0.43%
Oct 28, 2026	$83.64	$78.88	$4.76	1,100,516	+4.13%
Oct 27, 2026	$80.50	$76.50	$4.00	1,469,726	+2.88%
Oct 26, 2026	$78.03	$74.80	$3.23	1,222,038	+4.23%
Oct 23, 2026	$75.56	$74.01	$1.55	1,963,100	-0.69%
Oct 22, 2026	$78.00	$74.77	$3.23	1,588,206	-1.28%
Oct 21, 2026	$81.50	$75.89	$5.61	4,639,550	-4.38%
Oct 20, 2026	$80.00	$74.52	$5.48	2,206,622	+0.70%
Oct 19, 2026	$80.22	$69.98	$10.24	8,493,180	+38.86%
Oct 16, 2026	$57.24	$55.00	$2.23	569,542	+0.34%
Oct 15, 2026	$58.09	$55.95	$2.13	699,763	+1.63%
Oct 14, 2026	$58.84	$55.48	$3.36	430,718	-1.52%
Oct 13, 2026	$60.48	$56.47	$4.01	603,470	-6.42%
Oct 12, 2026	$62.76	$60.36	$2.41	657,219	-2.55%
Oct 09, 2026	$63.50	$60.03	$3.47	691,135	+2.12%
Oct 08, 2026	$61.58	$58.22	$3.36	846,823	-0.67%
Oct 07, 2026	$62.97	$60.02	$2.95	562,929	-0.76%
Oct 06, 2026	$64.66	$61.31	$3.35	1,422,377	-2.65%
Oct 05, 2026	$65.57	$63.01	$2.55	456,322	-1.83%

Disc Medicine Inc-Aktien (IRON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Disc Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Disc Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Disc Medicine Inc-Aktien (IRON) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$81.69	$78.04	$3.65	340,592	-2.80%
Oct, 2026	$85.00	$55.00	$30.00	32,453,137	+23.50%
Sep, 2026	$81.01	$63.96	$17.05	11,674,733	-16.77%
Aug, 2026	$83.63	$74.46	$9.17	7,935,319	+2.14%
Jul, 2026	$82.50	$71.62	$10.88	11,321,637	+5.28%
Jun, 2026	$75.95	$64.67	$11.28	14,833,819	+5.13%
May, 2026	$72.82	$63.79	$9.02	9,650,104	+5.49%
Apr, 2026	$72.40	$63.20	$9.20	8,181,437	+3.14%
Mar, 2026	$67.16	$57.72	$9.44	12,917,375	-4.02%
Feb, 2026	$83.93	$40.00	$43.93	19,076,455	-13.84%
Jan, 2026	$82.26	$69.17	$13.09	10,457,376	-2.63%

Disc Medicine Inc-Aktien (IRON) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$99.50	$71.41	$28.10	13,598,884	-17.64%
Nov, 2025	$97.12	$81.78	$15.34	10,508,490	+8.28%
Oct, 2025	$95.95	$65.26	$30.69	13,250,257	+30.48%
Sep, 2025	$68.43	$58.36	$10.07	7,611,174	+10.79%
Aug, 2025	$64.83	$56.44	$8.39	6,530,432	-0.19%
Jul, 2025	$62.00	$51.01	$10.99	7,419,953	+12.84%
Jun, 2025	$55.52	$46.03	$9.49	8,639,673	+13.45%
May, 2025	$50.66	$40.36	$10.30	7,469,406	-5.54%
Apr, 2025	$50.14	$30.82	$19.32	11,587,545	-0.44%
Mar, 2025	$57.19	$48.05	$9.14	7,410,136	-11.64%
Feb, 2025	$57.00	$52.21	$4.78	6,005,355	+0.68%
Jan, 2025	$65.02	$54.24	$10.78	9,336,403	-11.99%

Disc Medicine Inc-Aktien (IRON) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$68.35	$61.00	$7.35	4,495,647	-2.92%
Nov, 2024	$68.73	$45.02	$23.71	8,484,729	+41.57%
Oct, 2024	$53.10	$44.81	$8.29	6,288,391	-8.79%
Sep, 2024	$52.60	$44.69	$7.91	3,906,425	-3.31%
Aug, 2024	$51.35	$40.49	$10.87	3,713,159	+17.75%
Jul, 2024	$50.52	$41.22	$9.30	6,263,520	-4.24%
Jun, 2024	$48.45	$34.54	$13.91	10,026,550	+32.75%
May, 2024	$36.38	$27.79	$8.59	7,320,547	+21.95%
Apr, 2024	$35.40	$25.60	$9.80	17,081,591	-55.28%
Mar, 2024	$77.60	$57.14	$20.46	7,706,853	-9.33%
Feb, 2024	$70.27	$62.07	$8.20	4,362,935	+4.44%
Jan, 2024	$69.00	$55.75	$13.25	5,603,730	+13.83%

Ähnlich wie IRON