Holen Sie sich die Stockscreener-App
64.50
2.46%
1.55
Handel nachbörslich:
64.50
Disc Medicine Inc-Aktien (IRON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $65.14 | $61.07 | $4.07 | 421,835.0 | +2.46% |
| 2024-12-19 | $65.06 | $61.08 | $3.99 | 253,770.0 | -0.87% |
| 2024-12-18 | $66.19 | $62.59 | $3.60 | 324,548.0 | -2.31% |
| 2024-12-17 | $66.90 | $64.65 | $2.25 | 251,365.0 | -1.78% |
| 2024-12-16 | $67.87 | $64.28 | $3.59 | 280,270.0 | +1.99% |
| 2024-12-13 | $65.25 | $62.31 | $2.94 | 280,714.0 | +0.96% |
| 2024-12-12 | $66.49 | $63.21 | $3.28 | 230,528.0 | -2.52% |
| 2024-12-11 | $68.07 | $64.75 | $3.32 | 458,803.0 | -2.28% |
| 2024-12-10 | $68.35 | $64.56 | $3.79 | 282,122.0 | +4.35% |
| 2024-12-09 | $66.89 | $62.72 | $4.17 | 240,301.0 | -0.25% |
| 2024-12-06 | $66.09 | $62.86 | $3.23 | 180,897.0 | +4.03% |
| 2024-12-05 | $65.01 | $61.00 | $4.01 | 230,950.0 | -3.34% |
| 2024-12-04 | $67.23 | $64.42 | $2.81 | 170,443.0 | -0.37% |
| 2024-12-03 | $64.85 | $63.65 | $1.20 | 125,192.0 | +0.75% |
| 2024-12-02 | $65.81 | $63.16 | $2.65 | 161,398.0 | +1.21% |
| 2024-11-29 | $64.83 | $63.06 | $1.77 | 97,846.0 | -1.70% |
| 2024-11-27 | $65.42 | $61.62 | $3.80 | 142,429.0 | +3.03% |
| 2024-11-26 | $65.87 | $61.84 | $4.03 | 348,184.0 | -2.87% |
| 2024-11-25 | $68.19 | $64.35 | $3.84 | 365,284.0 | -0.71% |
| 2024-11-22 | $65.80 | $62.61 | $3.19 | 279,329.0 | +2.29% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Disc Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Disc Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.35 | $61.00 | $7.35 | 4,314,971.0 | +1.65% |
| 2024-11 | $68.73 | $45.02 | $23.71 | 8,484,729.0 | +41.57% |
| 2024-10 | $53.10 | $44.81 | $8.29 | 6,288,391.0 | -8.79% |
| 2024-09 | $52.60 | $44.69 | $7.91 | 3,906,425.0 | -3.31% |
| 2024-08 | $51.35 | $40.48 | $10.87 | 3,713,159.0 | +17.75% |
| 2024-07 | $50.52 | $41.22 | $9.30 | 6,263,520.0 | -4.24% |
| 2024-06 | $48.45 | $34.54 | $13.91 | 10,026,550.0 | +32.75% |
| 2024-05 | $36.38 | $27.79 | $8.59 | 7,320,547.0 | +21.95% |
| 2024-04 | $35.40 | $25.60 | $9.80 | 17,081,591.0 | -55.28% |
| 2024-03 | $77.60 | $57.14 | $20.46 | 7,706,853.0 | -9.33% |
| 2024-02 | $70.27 | $62.07 | $8.20 | 4,362,935.0 | +4.44% |
| 2024-01 | $69.00 | $55.75 | $13.25 | 5,603,730.0 | +13.83% |
Disc Medicine Inc-Aktien (IRON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.61 | $53.93 | $12.68 | 6,784,016.0 | +4.68% |
| 2023-11 | $56.15 | $44.71 | $11.44 | 3,435,900.0 | +20.45% |
| 2023-10 | $49.57 | $41.64 | $7.93 | 3,043,905.0 | -2.49% |
| 2023-09 | $56.39 | $46.04 | $10.35 | 5,135,265.0 | -11.27% |
| 2023-08 | $56.99 | $46.56 | $10.43 | 4,435,804.0 | +6.75% |
| 2023-07 | $49.83 | $41.61 | $8.22 | 3,047,492.0 | +11.71% |
| 2023-06 | $57.70 | $36.74 | $20.96 | 7,822,002.0 | +19.58% |
| 2023-05 | $37.48 | $29.44 | $8.04 | 1,909,870.0 | +13.44% |
| 2023-04 | $33.25 | $20.05 | $13.20 | 2,829,808.0 | +54.46% |
| 2023-03 | $24.99 | $18.25 | $6.74 | 1,520,295.0 | +0.00% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):