Holen Sie sich die Stockscreener-App
49.92
2.80%
-1.44
Handel nachbörslich:
48.53
-1.39
-2.78%
Iradimed Corp-Aktien (IRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $50.16 | $48.55 | $1.60 | 43,214.0 | -2.80% |
| 2025-04-03 | $52.87 | $50.81 | $2.06 | 25,904.0 | -4.18% |
| 2025-04-02 | $53.60 | $52.66 | $0.94 | 22,775.0 | +0.28% |
| 2025-04-01 | $54.10 | $52.16 | $1.94 | 27,557.0 | +1.85% |
| 2025-03-31 | $52.71 | $51.16 | $1.55 | 56,011.0 | +0.13% |
| 2025-03-28 | $53.90 | $52.03 | $1.87 | 31,511.0 | -1.82% |
| 2025-03-27 | $53.61 | $52.69 | $0.92 | 28,609.0 | +1.14% |
| 2025-03-26 | $53.07 | $51.75 | $1.32 | 50,623.0 | -0.34% |
| 2025-03-25 | $53.18 | $52.44 | $0.74 | 26,640.0 | +0.19% |
| 2025-03-24 | $53.07 | $52.26 | $0.81 | 33,511.0 | +1.01% |
| 2025-03-21 | $52.59 | $51.50 | $1.09 | 61,760.0 | -0.32% |
| 2025-03-20 | $53.36 | $51.81 | $1.55 | 15,805.0 | -0.66% |
| 2025-03-19 | $52.93 | $51.73 | $1.20 | 35,421.0 | +1.54% |
| 2025-03-18 | $52.43 | $51.51 | $0.925 | 23,591.0 | -0.10% |
| 2025-03-17 | $53.39 | $51.90 | $1.49 | 28,798.0 | -0.67% |
| 2025-03-14 | $52.51 | $51.20 | $1.31 | 29,781.0 | +1.96% |
| 2025-03-13 | $53.23 | $50.61 | $2.62 | 21,691.0 | -2.65% |
| 2025-03-12 | $53.21 | $51.26 | $1.95 | 74,561.0 | +1.01% |
| 2025-03-11 | $53.03 | $51.50 | $1.53 | 31,783.0 | +0.63% |
| 2025-03-10 | $52.49 | $50.79 | $1.70 | 46,531.0 | -0.44% |
| 2025-03-07 | $52.66 | $51.45 | $1.20 | 30,068.0 | -0.34% |
| 2025-03-06 | $53.53 | $52.34 | $1.19 | 28,499.0 | -1.34% |
| 2025-03-05 | $53.71 | $52.78 | $0.9308 | 32,660.0 | -0.26% |
Iradimed Corp-Aktien (IRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iradimed Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iradimed Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iradimed Corp-Aktien (IRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $54.10 | $48.55 | $5.55 | 162,664.0 | -4.88% |
| 2025-03 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| 2025-02 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| 2025-01 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp-Aktien (IRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| 2024-11 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| 2024-10 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| 2024-09 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| 2024-08 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| 2024-07 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| 2024-06 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| 2024-05 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| 2024-04 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| 2024-03 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| 2024-02 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| 2024-01 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
Iradimed Corp-Aktien (IRMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $40.40 | $8.04 | 813,963.0 | +8.03% |
| 2023-11 | $49.37 | $39.24 | $10.13 | 642,905.0 | +7.85% |
| 2023-10 | $44.20 | $36.12 | $8.08 | 655,858.0 | -8.18% |
| 2023-09 | $48.35 | $42.18 | $6.17 | 629,286.0 | -4.02% |
| 2023-08 | $50.85 | $43.44 | $7.41 | 829,708.0 | +5.24% |
| 2023-07 | $47.97 | $42.97 | $5.00 | 755,093.0 | -7.98% |
| 2023-06 | $51.04 | $46.09 | $4.95 | 721,087.0 | +1.51% |
| 2023-05 | $49.30 | $41.10 | $8.20 | 760,282.0 | +12.97% |
| 2023-04 | $42.28 | $36.83 | $5.45 | 594,416.0 | +5.79% |
| 2023-03 | $40.94 | $36.96 | $3.98 | 919,563.0 | +3.66% |
| 2023-02 | $42.29 | $33.47 | $8.82 | 1,139,883.0 | +1.50% |
| 2023-01 | $38.36 | $27.87 | $10.49 | 612,271.0 | +32.20% |
7.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):