50.29
2.30%
1.13
Handel nachbörslich:
50.14
-0.15
-0.30%
Iradimed Corp-Aktien (IRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $50.92 | $49.28 | $1.64 | 69,410.0 | +2.30% |
2024-09-27 | $50.17 | $49.02 | $1.15 | 22,729.0 | -0.65% |
2024-09-26 | $50.68 | $49.29 | $1.39 | 51,006.0 | +0.20% |
2024-09-25 | $49.49 | $48.60 | $0.895 | 44,319.0 | +1.48% |
2024-09-24 | $49.18 | $48.33 | $0.855 | 36,949.0 | -0.86% |
2024-09-23 | $49.61 | $47.98 | $1.63 | 64,720.0 | +2.29% |
2024-09-20 | $49.29 | $47.97 | $1.32 | 144,911.0 | -2.54% |
2024-09-19 | $49.39 | $48.94 | $0.4486 | 26,936.0 | +1.61% |
2024-09-18 | $50.00 | $48.30 | $1.70 | 46,552.0 | -0.37% |
2024-09-17 | $50.28 | $48.21 | $2.07 | 68,783.0 | -0.88% |
2024-09-16 | $49.84 | $48.28 | $1.56 | 96,905.0 | +1.22% |
2024-09-13 | $49.51 | $47.89 | $1.62 | 31,895.0 | +1.23% |
2024-09-12 | $48.01 | $46.70 | $1.31 | 39,843.0 | +2.44% |
2024-09-11 | $47.04 | $45.89 | $1.15 | 27,759.0 | -0.23% |
2024-09-10 | $46.86 | $45.05 | $1.81 | 36,121.0 | +4.11% |
2024-09-09 | $45.27 | $44.65 | $0.62 | 82,578.0 | +0.25% |
2024-09-06 | $46.50 | $44.58 | $1.92 | 42,867.0 | -2.46% |
2024-09-05 | $46.64 | $45.65 | $0.99 | 48,918.0 | -1.10% |
2024-09-04 | $46.68 | $45.00 | $1.68 | 43,200.0 | +1.55% |
Iradimed Corp-Aktien (IRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iradimed Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iradimed Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iradimed Corp-Aktien (IRMD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $50.92 | $44.58 | $6.34 | 1,130,925.0 | +7.09% |
2024-08 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
2024-07 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
2024-06 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
2024-05 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
2024-04 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
2024-03 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
2024-02 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
2024-01 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
Iradimed Corp-Aktien (IRMD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $48.44 | $40.40 | $8.04 | 813,963.0 | +8.03% |
2023-11 | $49.37 | $39.24 | $10.13 | 642,905.0 | +7.85% |
2023-10 | $44.20 | $36.12 | $8.08 | 655,858.0 | -8.18% |
2023-09 | $48.35 | $42.18 | $6.17 | 629,286.0 | -4.02% |
2023-08 | $50.85 | $43.44 | $7.41 | 829,708.0 | +5.24% |
2023-07 | $47.97 | $42.97 | $5.00 | 755,093.0 | -7.98% |
2023-06 | $51.04 | $46.09 | $4.95 | 721,087.0 | +1.51% |
2023-05 | $49.30 | $41.10 | $8.20 | 760,282.0 | +12.97% |
2023-04 | $42.28 | $36.83 | $5.45 | 594,416.0 | +5.79% |
2023-03 | $40.94 | $36.96 | $3.98 | 919,563.0 | +3.66% |
2023-02 | $42.29 | $33.47 | $8.82 | 1,139,883.0 | +1.50% |
2023-01 | $38.36 | $27.87 | $10.49 | 612,271.0 | +32.20% |
Iradimed Corp-Aktien (IRMD) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $30.44 | $27.57 | $2.87 | 596,785.0 | -4.30% |
2022-11 | $30.86 | $26.00 | $4.86 | 582,670.0 | +1.76% |
2022-10 | $31.64 | $26.27 | $5.38 | 580,259.0 | -3.36% |
2022-09 | $34.71 | $28.18 | $6.53 | 468,782.0 | -10.40% |
2022-08 | $42.06 | $31.03 | $11.03 | 670,537.0 | -21.35% |
2022-07 | $42.66 | $32.50 | $10.16 | 525,106.0 | +25.69% |
2022-06 | $34.99 | $29.26 | $5.73 | 769,409.0 | +3.82% |
2022-05 | $34.87 | $28.90 | $5.97 | 1,404,947.0 | -0.67% |
2022-04 | $45.90 | $32.12 | $13.78 | 1,249,165.0 | -26.61% |
2022-03 | $55.92 | $42.51 | $13.41 | 2,475,099.0 | -9.78% |
2022-02 | $54.73 | $38.63 | $16.10 | 1,869,960.0 | +24.81% |
2022-01 | $50.88 | $35.08 | $15.80 | 1,740,500.0 | -13.83% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):