Holen Sie sich die Stockscreener-App
100.00
1.69%
1.66
Iradimed Corp-Aktien (IRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $100.2 | $98.11 | $2.11 | 83,371.0 | +1.69% |
| 2026-01-07 | $99.19 | $97.39 | $1.80 | 79,467.0 | +0.28% |
| 2026-01-06 | $99.75 | $97.49 | $2.26 | 107,113.0 | -0.23% |
| 2026-01-05 | $100.0 | $94.54 | $5.47 | 164,717.0 | +2.93% |
| 2026-01-02 | $97.43 | $95.33 | $2.10 | 85,504.0 | -1.83% |
| 2025-12-31 | $97.97 | $96.91 | $1.06 | 101,676.0 | -0.50% |
| 2025-12-30 | $98.09 | $97.14 | $0.955 | 40,336.0 | +0.03% |
| 2025-12-29 | $98.53 | $97.14 | $1.39 | 54,949.0 | +0.30% |
| 2025-12-26 | $98.30 | $96.97 | $1.33 | 40,865.0 | +0.40% |
| 2025-12-24 | $97.89 | $96.81 | $1.08 | 32,490.0 | +0.48% |
| 2025-12-23 | $96.92 | $95.79 | $1.13 | 51,420.0 | -0.55% |
| 2025-12-22 | $98.24 | $90.92 | $7.32 | 86,656.0 | -0.06% |
| 2025-12-19 | $97.56 | $94.80 | $2.76 | 132,425.0 | +0.88% |
| 2025-12-18 | $96.47 | $94.24 | $2.23 | 80,022.0 | +2.47% |
| 2025-12-17 | $97.39 | $93.06 | $4.33 | 147,444.0 | -2.94% |
| 2025-12-16 | $98.37 | $96.63 | $1.74 | 78,619.0 | -0.15% |
| 2025-12-15 | $97.56 | $96.20 | $1.36 | 137,291.0 | +0.82% |
| 2025-12-12 | $97.38 | $95.49 | $1.89 | 64,845.0 | -1.18% |
| 2025-12-11 | $98.44 | $94.94 | $3.50 | 66,912.0 | +0.19% |
| 2025-12-10 | $97.70 | $96.20 | $1.50 | 129,847.0 | +0.45% |
Iradimed Corp-Aktien (IRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iradimed Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iradimed Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iradimed Corp-Aktien (IRMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $100.2 | $94.54 | $5.68 | 603,543.0 | +2.80% |
Iradimed Corp-Aktien (IRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.53 | $90.92 | $7.61 | 1,620,677.0 | +4.88% |
| 2025-11 | $93.43 | $77.72 | $15.71 | 1,566,368.0 | +21.36% |
| 2025-10 | $80.64 | $68.68 | $11.96 | 1,455,581.0 | +7.94% |
| 2025-09 | $74.43 | $67.84 | $6.59 | 982,928.0 | -1.77% |
| 2025-08 | $74.00 | $59.00 | $15.00 | 1,254,119.0 | +24.17% |
| 2025-07 | $62.25 | $55.11 | $7.14 | 1,000,191.0 | -2.43% |
| 2025-06 | $61.62 | $55.49 | $6.12 | 1,261,757.0 | +3.30% |
| 2025-05 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
| 2025-04 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
| 2025-03 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| 2025-02 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| 2025-01 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp-Aktien (IRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| 2024-11 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| 2024-10 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| 2024-09 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| 2024-08 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| 2024-07 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| 2024-06 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| 2024-05 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| 2024-04 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| 2024-03 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| 2024-02 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| 2024-01 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):