91.83
price up icon1.99%   1.79
after-market Handel nachbörslich: 90.45 -1.38 -1.50%
loading

Iron Mountain Inc-Aktien (IRM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $92.01 $89.22 $2.79 3,068,651.0 +1.99%
2025-08-06 $98.15 $89.05 $9.10 4,971,175.0 -5.77%
2025-08-05 $96.00 $94.24 $1.76 1,828,188.0 +0.82%
2025-08-04 $95.23 $93.86 $1.38 1,533,619.0 +0.68%
2025-08-01 $97.87 $93.46 $4.41 1,500,471.0 -3.32%
2025-07-31 $98.20 $97.14 $1.06 1,321,179.0 -0.60%
2025-07-30 $99.66 $97.29 $2.37 877,758.0 -1.48%
2025-07-29 $99.47 $97.90 $1.57 861,919.0 +1.45%
2025-07-28 $99.22 $97.63 $1.59 783,036.0 -1.35%
2025-07-25 $99.50 $97.94 $1.56 654,467.0 +0.58%
2025-07-24 $99.59 $98.70 $0.89 795,190.0 -0.61%
2025-07-23 $99.54 $98.65 $0.89 428,125.0 +0.08%
2025-07-22 $99.55 $98.33 $1.22 857,823.0 +0.58%
2025-07-21 $100.0 $98.30 $1.73 1,131,258.0 -0.94%
2025-07-18 $100.2 $98.89 $1.36 855,160.0 +0.99%
2025-07-17 $99.06 $97.44 $1.62 1,087,067.0 +0.46%
2025-07-16 $98.24 $96.33 $1.91 1,022,582.0 +1.01%
2025-07-15 $99.18 $96.79 $2.39 1,731,125.0 -0.76%
2025-07-14 $98.61 $97.48 $1.13 896,031.0 +0.01%
2025-07-11 $98.72 $97.46 $1.26 1,057,344.0 -0.98%
2025-07-10 $99.89 $98.02 $1.87 997,809.0 -0.29%
2025-07-09 $100.4 $99.21 $1.18 1,353,569.0 -0.34%

Iron Mountain Inc-Aktien (IRM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iron Mountain Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iron Mountain Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Iron Mountain Inc-Aktien (IRM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $98.15 $89.05 $9.10 15,970,755.0 -5.68%
2025-07 $103.0 $96.33 $6.67 24,240,157.0 -5.08%
2025-06 $105.6 $96.57 $9.00 35,304,545.0 +3.91%
2025-05 $101.4 $88.87 $12.52 34,138,501.0 +10.08%
2025-04 $90.15 $72.33 $17.82 39,521,759.0 +4.22%
2025-03 $93.16 $81.50 $11.66 42,880,552.0 -7.65%
2025-02 $107.0 $89.31 $17.70 42,495,809.0 -8.27%
2025-01 $112.2 $97.19 $14.99 37,866,781.0 -3.37%

Iron Mountain Inc-Aktien (IRM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $123.0 $101.3 $21.69 34,688,839.0 -16.16%
2024-11 $125.9 $112.1 $13.77 29,059,847.0 -0.05%
2024-10 $130.2 $116.2 $14.08 25,797,257.0 +4.12%
2024-09 $120.5 $107.6 $12.95 30,320,610.0 +4.92%
2024-08 $114.9 $101.2 $13.74 37,871,908.0 +10.43%
2024-07 $103.4 $88.57 $14.84 38,186,953.0 +14.44%
2024-06 $90.40 $79.15 $11.25 49,080,051.0 +11.07%
2024-05 $83.00 $74.80 $8.20 28,587,994.0 +4.09%
2024-04 $80.38 $73.53 $6.85 22,631,820.0 -3.35%
2024-03 $82.19 $77.07 $5.12 31,162,439.0 +2.00%
2024-02 $79.70 $66.20 $13.50 32,110,073.0 +16.47%
2024-01 $70.06 $64.68 $5.38 29,221,015.0 -3.52%

Iron Mountain Inc-Aktien (IRM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.66 $63.65 $7.01 26,937,750.0 +9.09%
2023-11 $64.25 $57.36 $6.89 33,657,740.0 +8.60%
2023-10 $62.33 $56.51 $5.82 34,489,688.0 -0.64%
2023-09 $64.48 $58.94 $5.54 32,786,757.0 -6.44%
2023-08 $63.74 $58.03 $5.71 27,505,222.0 +3.49%
2023-07 $62.88 $56.28 $6.60 29,867,743.0 +8.06%
2023-06 $57.53 $52.84 $4.69 28,767,001.0 +6.36%
2023-05 $56.53 $52.81 $3.72 29,048,881.0 -3.29%
2023-04 $55.53 $51.09 $4.44 23,361,765.0 +4.40%
2023-03 $55.23 $48.94 $6.29 31,153,199.0 +0.30%
2023-02 $57.21 $50.13 $7.08 29,020,234.0 -3.35%
2023-01 $55.13 $48.92 $6.21 33,184,533.0 +9.49%
$223.14
price up icon 1.53%
reit_specialty WY
$25.71
price up icon 0.63%
$46.11
price up icon 0.65%
$124.75
price up icon 0.15%
reit_specialty CCI
$106.21
price up icon 0.87%
Kapitalisierung:     |  Volumen (24h):