118.55
price up icon2.00%   2.25
 
loading

Iron Mountain Inc-Aktien (IRM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $118.8 $116.1 $2.76 351,293.0 +2.00%
2024-11-20 $116.5 $114.9 $1.64 638,122.0 -0.18%
2024-11-19 $116.7 $114.6 $2.10 1,001,191.0 +0.87%
2024-11-18 $115.7 $113.4 $2.24 1,250,889.0 +0.54%
2024-11-15 $115.5 $112.3 $3.16 1,436,485.0 +1.56%
2024-11-14 $116.2 $112.9 $3.32 1,288,986.0 -2.47%
2024-11-13 $116.9 $114.9 $1.98 1,112,026.0 +1.29%
2024-11-12 $117.6 $114.0 $3.59 1,692,529.0 -2.50%
2024-11-11 $120.0 $117.4 $2.58 1,370,191.0 -1.90%
2024-11-08 $120.7 $117.4 $3.24 1,211,829.0 +2.39%
2024-11-07 $117.1 $112.7 $4.35 2,265,616.0 +2.17%
2024-11-06 $124.4 $112.1 $12.33 4,440,734.0 -8.98%
2024-11-05 $125.9 $122.4 $3.44 1,630,793.0 +2.76%
2024-11-04 $122.9 $121.2 $1.66 1,444,578.0 +0.98%
2024-11-01 $125.2 $121.0 $4.26 1,754,093.0 -2.08%
2024-10-31 $127.3 $123.6 $3.67 1,896,140.0 -3.06%
2024-10-30 $129.1 $126.9 $2.23 1,023,797.0 +0.03%
2024-10-29 $128.7 $126.9 $1.81 868,345.0 -0.42%
2024-10-28 $129.7 $127.8 $1.86 1,401,680.0 +0.34%
2024-10-25 $130.2 $126.8 $3.47 1,975,424.0 +1.37%
2024-10-24 $127.0 $125.1 $1.91 1,049,503.0 +0.34%
2024-10-23 $126.5 $123.3 $3.30 1,210,709.0 +1.35%
2024-10-22 $124.8 $122.5 $2.25 855,054.0 +0.37%

Iron Mountain Inc-Aktien (IRM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iron Mountain Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iron Mountain Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Iron Mountain Inc-Aktien (IRM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $125.9 $112.1 $13.77 22,889,355.0 -4.12%
2024-10 $130.2 $116.2 $14.08 25,797,257.0 +4.12%
2024-09 $120.5 $107.6 $12.95 30,320,610.0 +4.92%
2024-08 $114.9 $101.2 $13.74 37,871,908.0 +10.43%
2024-07 $103.4 $88.57 $14.84 38,186,953.0 +14.44%
2024-06 $90.40 $79.15 $11.25 49,080,051.0 +11.07%
2024-05 $83.00 $74.80 $8.20 28,587,994.0 +4.09%
2024-04 $80.38 $73.53 $6.85 22,631,820.0 -3.35%
2024-03 $82.19 $77.07 $5.12 31,162,439.0 +2.00%
2024-02 $79.70 $66.20 $13.50 32,110,073.0 +16.47%
2024-01 $70.06 $64.68 $5.38 29,221,015.0 -3.52%

Iron Mountain Inc-Aktien (IRM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.66 $63.65 $7.01 26,937,750.0 +9.09%
2023-11 $64.25 $57.36 $6.89 33,657,740.0 +8.60%
2023-10 $62.33 $56.51 $5.82 34,489,688.0 -0.64%
2023-09 $64.48 $58.94 $5.54 32,786,757.0 -6.44%
2023-08 $63.74 $58.03 $5.71 27,505,222.0 +3.49%
2023-07 $62.88 $56.28 $6.60 29,867,743.0 +8.06%
2023-06 $57.53 $52.84 $4.69 28,767,001.0 +6.36%
2023-05 $56.53 $52.81 $3.72 29,048,881.0 -3.29%
2023-04 $55.53 $51.09 $4.44 23,361,765.0 +4.40%
2023-03 $55.23 $48.94 $6.29 31,153,199.0 +0.30%
2023-02 $57.21 $50.13 $7.08 29,020,234.0 -3.35%
2023-01 $55.13 $48.92 $6.21 33,184,533.0 +9.49%

Iron Mountain Inc-Aktien (IRM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $56.62 $48.98 $7.63 26,871,211.0 -8.25%
2022-11 $54.62 $46.61 $8.01 28,261,489.0 +8.51%
2022-10 $50.51 $43.89 $6.62 27,850,346.0 +13.87%
2022-09 $56.67 $43.33 $13.34 46,391,085.0 -16.42%
2022-08 $55.60 $47.80 $7.80 31,993,104.0 +8.54%
2022-07 $49.81 $44.52 $5.29 27,480,099.0 -0.45%
2022-06 $54.55 $45.85 $8.70 25,027,868.0 -9.67%
2022-05 $54.97 $48.38 $6.59 40,191,672.0 +0.32%
2022-04 $58.61 $53.59 $5.02 28,066,060.0 -3.03%
2022-03 $56.51 $47.23 $9.28 48,800,648.0 +12.67%
2022-02 $49.78 $41.67 $8.11 37,662,466.0 +7.10%
2022-01 $52.50 $42.05 $10.45 62,195,977.0 -12.25%
reit_specialty CCI
$103.66
price down icon 0.68%
$218.17
price down icon 0.45%
reit_specialty WY
$30.61
price down icon 0.36%
$50.58
price up icon 0.20%
$128.09
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):