Holen Sie sich die Stockscreener-App
110.91
1.55%
1.69
Vorhandelsmarkt:
111.52
0.61
+0.55%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Iron Mountain Inc-Aktien (IRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $111.0 | $109.3 | $1.66 | 1,430,842.0 | +1.55% |
| 2025-01-17 | $110.9 | $109.0 | $1.89 | 1,992,245.0 | -0.93% |
| 2025-01-16 | $110.4 | $105.8 | $4.65 | 1,684,579.0 | +3.83% |
| 2025-01-15 | $107.8 | $105.1 | $2.73 | 1,539,106.0 | +2.06% |
| 2025-01-14 | $104.5 | $102.3 | $2.19 | 1,335,432.0 | +1.76% |
| 2025-01-13 | $102.3 | $99.60 | $2.70 | 1,781,025.0 | +1.07% |
| 2025-01-10 | $102.0 | $99.52 | $2.45 | 1,667,917.0 | -1.64% |
| 2025-01-08 | $103.0 | $99.89 | $3.14 | 1,871,144.0 | +2.15% |
| 2025-01-07 | $104.4 | $99.58 | $4.81 | 2,549,160.0 | -2.65% |
| 2025-01-06 | $106.0 | $103.1 | $2.87 | 1,872,385.0 | -2.15% |
| 2025-01-03 | $106.1 | $104.9 | $1.28 | 2,186,647.0 | +0.92% |
| 2025-01-02 | $106.0 | $104.0 | $1.95 | 2,446,015.0 | -0.35% |
| 2024-12-31 | $105.2 | $103.4 | $1.81 | 1,568,937.0 | +1.37% |
| 2024-12-30 | $104.5 | $101.8 | $2.67 | 1,608,964.0 | -0.98% |
| 2024-12-27 | $105.7 | $104.0 | $1.68 | 917,435.0 | -0.96% |
| 2024-12-26 | $106.0 | $104.2 | $1.80 | 850,356.0 | +0.14% |
| 2024-12-24 | $105.6 | $104.1 | $1.47 | 758,522.0 | +0.34% |
Iron Mountain Inc-Aktien (IRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iron Mountain Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iron Mountain Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iron Mountain Inc-Aktien (IRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $111.0 | $99.52 | $11.46 | 23,787,339.0 | +5.52% |
Iron Mountain Inc-Aktien (IRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $101.3 | $21.69 | 34,688,839.0 | -16.16% |
| 2024-11 | $125.9 | $112.1 | $13.77 | 29,059,847.0 | -0.05% |
| 2024-10 | $130.2 | $116.2 | $14.08 | 25,797,257.0 | +4.12% |
| 2024-09 | $120.5 | $107.6 | $12.95 | 30,320,610.0 | +4.92% |
| 2024-08 | $114.9 | $101.2 | $13.74 | 37,871,908.0 | +10.43% |
| 2024-07 | $103.4 | $88.57 | $14.84 | 38,186,953.0 | +14.44% |
| 2024-06 | $90.40 | $79.15 | $11.25 | 49,080,051.0 | +11.07% |
| 2024-05 | $83.00 | $74.80 | $8.20 | 28,587,994.0 | +4.09% |
| 2024-04 | $80.38 | $73.53 | $6.85 | 22,631,820.0 | -3.35% |
| 2024-03 | $82.19 | $77.07 | $5.12 | 31,162,439.0 | +2.00% |
| 2024-02 | $79.70 | $66.20 | $13.50 | 32,110,073.0 | +16.47% |
| 2024-01 | $70.06 | $64.68 | $5.38 | 29,221,015.0 | -3.52% |
Iron Mountain Inc-Aktien (IRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.66 | $63.65 | $7.01 | 26,937,750.0 | +9.09% |
| 2023-11 | $64.25 | $57.36 | $6.89 | 33,657,740.0 | +8.60% |
| 2023-10 | $62.33 | $56.51 | $5.82 | 34,489,688.0 | -0.64% |
| 2023-09 | $64.48 | $58.94 | $5.54 | 32,786,757.0 | -6.44% |
| 2023-08 | $63.74 | $58.03 | $5.71 | 27,505,222.0 | +3.49% |
| 2023-07 | $62.88 | $56.28 | $6.60 | 29,867,743.0 | +8.06% |
| 2023-06 | $57.53 | $52.84 | $4.69 | 28,767,001.0 | +6.36% |
| 2023-05 | $56.53 | $52.81 | $3.72 | 29,048,881.0 | -3.29% |
| 2023-04 | $55.53 | $51.09 | $4.44 | 23,361,765.0 | +4.40% |
| 2023-03 | $55.23 | $48.94 | $6.29 | 31,153,199.0 | +0.30% |
| 2023-02 | $57.21 | $50.13 | $7.08 | 29,020,234.0 | -3.35% |
| 2023-01 | $55.13 | $48.92 | $6.21 | 33,184,533.0 | +9.49% |
0.40%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):