102.21
price up icon0.92%   0.93
 
loading

Iron Mountain Inc-Aktien (IRM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $103.8 $101.9 $1.87 1,845,366.0 +0.92%
2025-06-05 $101.8 $99.59 $2.20 1,490,729.0 +1.07%
2025-06-04 $101.6 $99.30 $2.32 1,281,012.0 +0.25%
2025-06-03 $100.2 $98.55 $1.70 1,125,726.0 +0.49%
2025-06-02 $99.49 $96.72 $2.77 1,477,619.0 +0.77%
2025-05-30 $98.88 $96.89 $1.99 4,730,990.0 +0.93%
2025-05-29 $98.89 $96.84 $2.05 1,246,706.0 +0.52%
2025-05-28 $97.87 $96.66 $1.21 1,057,879.0 -0.02%
2025-05-27 $98.06 $96.07 $1.99 1,466,089.0 +1.14%
2025-05-23 $96.42 $95.18 $1.24 911,060.0 +0.43%
2025-05-22 $96.35 $94.63 $1.72 1,105,810.0 -0.33%
2025-05-21 $100.2 $96.05 $4.19 1,627,360.0 -4.40%
2025-05-20 $100.9 $99.77 $1.12 1,055,982.0 -0.51%
2025-05-19 $101.4 $99.22 $2.17 1,470,376.0 +0.45%
2025-05-16 $100.9 $98.90 $1.98 1,706,799.0 +1.12%
2025-05-15 $99.83 $96.94 $2.89 1,399,380.0 +2.43%
2025-05-14 $97.23 $95.85 $1.38 1,764,081.0 -0.25%
2025-05-13 $98.45 $96.58 $1.88 1,162,665.0 -0.57%
2025-05-12 $100.0 $96.93 $3.07 915,308.0 +0.90%
2025-05-09 $97.38 $95.71 $1.67 1,049,080.0 +0.34%
2025-05-08 $98.40 $96.57 $1.83 1,416,129.0 -0.59%

Iron Mountain Inc-Aktien (IRM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iron Mountain Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iron Mountain Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Iron Mountain Inc-Aktien (IRM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $103.8 $96.72 $7.08 9,065,818.0 +3.55%
2025-05 $101.4 $88.87 $12.52 34,138,501.0 +10.08%
2025-04 $90.15 $72.33 $17.82 39,521,759.0 +4.22%
2025-03 $93.16 $81.50 $11.66 42,880,552.0 -7.65%
2025-02 $107.0 $89.31 $17.70 42,495,809.0 -8.27%
2025-01 $112.2 $97.19 $14.99 37,866,781.0 -3.37%

Iron Mountain Inc-Aktien (IRM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $123.0 $101.3 $21.69 34,688,839.0 -16.16%
2024-11 $125.9 $112.1 $13.77 29,059,847.0 -0.05%
2024-10 $130.2 $116.2 $14.08 25,797,257.0 +4.12%
2024-09 $120.5 $107.6 $12.95 30,320,610.0 +4.92%
2024-08 $114.9 $101.2 $13.74 37,871,908.0 +10.43%
2024-07 $103.4 $88.57 $14.84 38,186,953.0 +14.44%
2024-06 $90.40 $79.15 $11.25 49,080,051.0 +11.07%
2024-05 $83.00 $74.80 $8.20 28,587,994.0 +4.09%
2024-04 $80.38 $73.53 $6.85 22,631,820.0 -3.35%
2024-03 $82.19 $77.07 $5.12 31,162,439.0 +2.00%
2024-02 $79.70 $66.20 $13.50 32,110,073.0 +16.47%
2024-01 $70.06 $64.68 $5.38 29,221,015.0 -3.52%

Iron Mountain Inc-Aktien (IRM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.66 $63.65 $7.01 26,937,750.0 +9.09%
2023-11 $64.25 $57.36 $6.89 33,657,740.0 +8.60%
2023-10 $62.33 $56.51 $5.82 34,489,688.0 -0.64%
2023-09 $64.48 $58.94 $5.54 32,786,757.0 -6.44%
2023-08 $63.74 $58.03 $5.71 27,505,222.0 +3.49%
2023-07 $62.88 $56.28 $6.60 29,867,743.0 +8.06%
2023-06 $57.53 $52.84 $4.69 28,767,001.0 +6.36%
2023-05 $56.53 $52.81 $3.72 29,048,881.0 -3.29%
2023-04 $55.53 $51.09 $4.44 23,361,765.0 +4.40%
2023-03 $55.23 $48.94 $6.29 31,153,199.0 +0.30%
2023-02 $57.21 $50.13 $7.08 29,020,234.0 -3.35%
2023-01 $55.13 $48.92 $6.21 33,184,533.0 +9.49%
$225.68
price down icon 1.73%
reit_specialty WY
$26.73
price up icon 0.11%
reit_specialty CCI
$98.95
price down icon 1.33%
$46.44
price up icon 0.76%
$121.03
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):