102.30
price up icon1.38%   1.39
after-market Handel nachbörslich: 102.30
loading

Iron Mountain Inc-Aktien (IRM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $103.2 $100.7 $2.51 5,587,810.0 +1.38%
2025-06-26 $102.5 $96.57 $5.98 3,190,834.0 -1.72%
2025-06-25 $104.9 $102.3 $2.65 1,544,258.0 -2.44%
2025-06-24 $105.6 $102.5 $3.02 1,160,750.0 +2.13%
2025-06-23 $103.2 $100.7 $2.49 1,004,212.0 +1.70%
2025-06-20 $103.4 $100.9 $2.45 2,709,636.0 -1.29%
2025-06-18 $103.5 $102.4 $1.11 964,657.0 -0.12%
2025-06-17 $103.2 $101.6 $1.59 1,799,233.0 +0.69%
2025-06-16 $103.2 $101.1 $2.06 1,469,805.0 +0.47%
2025-06-13 $102.8 $100.9 $1.92 978,719.0 -0.90%
2025-06-12 $102.8 $101.1 $1.68 1,534,856.0 +1.52%
2025-06-11 $102.2 $100.4 $1.83 1,058,540.0 -0.08%
2025-06-10 $101.6 $99.91 $1.73 1,316,265.0 -0.16%
2025-06-09 $102.5 $101.0 $1.48 1,527,762.0 -0.97%
2025-06-06 $103.8 $101.9 $1.87 1,845,366.0 +0.92%
2025-06-05 $101.8 $99.59 $2.20 1,490,729.0 +1.07%
2025-06-04 $101.6 $99.30 $2.32 1,281,012.0 +0.25%
2025-06-03 $100.2 $98.55 $1.70 1,125,726.0 +0.49%
2025-06-02 $99.49 $96.72 $2.77 1,477,619.0 +0.77%
2025-05-30 $98.88 $96.89 $1.99 4,730,990.0 +0.93%
2025-05-29 $98.89 $96.84 $2.05 1,246,706.0 +0.52%

Iron Mountain Inc-Aktien (IRM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iron Mountain Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iron Mountain Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Iron Mountain Inc-Aktien (IRM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $105.6 $96.57 $9.00 38,655,599.0 +3.64%
2025-05 $101.4 $88.87 $12.52 34,138,501.0 +10.08%
2025-04 $90.15 $72.33 $17.82 39,521,759.0 +4.22%
2025-03 $93.16 $81.50 $11.66 42,880,552.0 -7.65%
2025-02 $107.0 $89.31 $17.70 42,495,809.0 -8.27%
2025-01 $112.2 $97.19 $14.99 37,866,781.0 -3.37%

Iron Mountain Inc-Aktien (IRM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $123.0 $101.3 $21.69 34,688,839.0 -16.16%
2024-11 $125.9 $112.1 $13.77 29,059,847.0 -0.05%
2024-10 $130.2 $116.2 $14.08 25,797,257.0 +4.12%
2024-09 $120.5 $107.6 $12.95 30,320,610.0 +4.92%
2024-08 $114.9 $101.2 $13.74 37,871,908.0 +10.43%
2024-07 $103.4 $88.57 $14.84 38,186,953.0 +14.44%
2024-06 $90.40 $79.15 $11.25 49,080,051.0 +11.07%
2024-05 $83.00 $74.80 $8.20 28,587,994.0 +4.09%
2024-04 $80.38 $73.53 $6.85 22,631,820.0 -3.35%
2024-03 $82.19 $77.07 $5.12 31,162,439.0 +2.00%
2024-02 $79.70 $66.20 $13.50 32,110,073.0 +16.47%
2024-01 $70.06 $64.68 $5.38 29,221,015.0 -3.52%

Iron Mountain Inc-Aktien (IRM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.66 $63.65 $7.01 26,937,750.0 +9.09%
2023-11 $64.25 $57.36 $6.89 33,657,740.0 +8.60%
2023-10 $62.33 $56.51 $5.82 34,489,688.0 -0.64%
2023-09 $64.48 $58.94 $5.54 32,786,757.0 -6.44%
2023-08 $63.74 $58.03 $5.71 27,505,222.0 +3.49%
2023-07 $62.88 $56.28 $6.60 29,867,743.0 +8.06%
2023-06 $57.53 $52.84 $4.69 28,767,001.0 +6.36%
2023-05 $56.53 $52.81 $3.72 29,048,881.0 -3.29%
2023-04 $55.53 $51.09 $4.44 23,361,765.0 +4.40%
2023-03 $55.23 $48.94 $6.29 31,153,199.0 +0.30%
2023-02 $57.21 $50.13 $7.08 29,020,234.0 -3.35%
2023-01 $55.13 $48.92 $6.21 33,184,533.0 +9.49%
$230.80
price up icon 0.04%
reit_specialty WY
$25.85
price down icon 1.79%
reit_specialty CCI
$100.65
price up icon 0.30%
$46.38
price down icon 0.15%
$120.85
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):