Holen Sie sich die Stockscreener-App
100.61
1.12%
1.11
Handel nachbörslich:
101.00
0.39
+0.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Iron Mountain Inc-Aktien (IRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $100.9 | $98.90 | $1.98 | 1,706,799.0 | +1.12% |
| 2025-05-15 | $99.83 | $96.94 | $2.89 | 1,399,380.0 | +2.43% |
| 2025-05-14 | $97.23 | $95.85 | $1.38 | 1,764,081.0 | -0.25% |
| 2025-05-13 | $98.45 | $96.58 | $1.88 | 1,162,665.0 | -0.57% |
| 2025-05-12 | $100.0 | $96.93 | $3.07 | 915,308.0 | +0.90% |
| 2025-05-09 | $97.38 | $95.71 | $1.67 | 1,049,080.0 | +0.34% |
| 2025-05-08 | $98.40 | $96.57 | $1.83 | 1,416,129.0 | -0.59% |
| 2025-05-07 | $98.17 | $96.23 | $1.94 | 1,752,359.0 | +0.40% |
| 2025-05-06 | $97.48 | $95.51 | $1.97 | 1,501,961.0 | -0.26% |
| 2025-05-05 | $97.84 | $95.15 | $2.69 | 1,520,838.0 | +1.47% |
| 2025-05-02 | $97.11 | $93.24 | $3.87 | 2,497,436.0 | +4.26% |
| 2025-05-01 | $93.16 | $88.87 | $4.29 | 2,780,213.0 | +2.43% |
| 2025-04-30 | $90.15 | $86.50 | $3.65 | 2,694,541.0 | +1.59% |
| 2025-04-29 | $89.05 | $87.36 | $1.69 | 1,397,049.0 | -0.23% |
| 2025-04-28 | $88.82 | $87.22 | $1.60 | 1,473,640.0 | +0.85% |
| 2025-04-25 | $88.13 | $85.72 | $2.41 | 2,097,449.0 | +2.81% |
| 2025-04-24 | $86.12 | $83.60 | $2.52 | 989,929.0 | +1.29% |
| 2025-04-23 | $86.44 | $83.62 | $2.82 | 1,007,346.0 | +1.45% |
| 2025-04-22 | $84.00 | $82.11 | $1.89 | 1,136,466.0 | +1.74% |
| 2025-04-21 | $83.59 | $80.47 | $3.12 | 996,278.0 | -3.09% |
| 2025-04-17 | $85.32 | $83.58 | $1.74 | 1,563,954.0 | +1.91% |
| 2025-04-16 | $84.23 | $81.83 | $2.40 | 1,174,939.0 | -0.80% |
Iron Mountain Inc-Aktien (IRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iron Mountain Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iron Mountain Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iron Mountain Inc-Aktien (IRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $100.9 | $88.87 | $12.01 | 21,173,048.0 | +12.20% |
| 2025-04 | $90.15 | $72.33 | $17.82 | 39,521,759.0 | +4.22% |
| 2025-03 | $93.16 | $81.50 | $11.66 | 42,880,552.0 | -7.65% |
| 2025-02 | $107.0 | $89.31 | $17.70 | 42,495,809.0 | -8.27% |
| 2025-01 | $112.2 | $97.19 | $14.99 | 37,866,781.0 | -3.37% |
Iron Mountain Inc-Aktien (IRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $101.3 | $21.69 | 34,688,839.0 | -16.16% |
| 2024-11 | $125.9 | $112.1 | $13.77 | 29,059,847.0 | -0.05% |
| 2024-10 | $130.2 | $116.2 | $14.08 | 25,797,257.0 | +4.12% |
| 2024-09 | $120.5 | $107.6 | $12.95 | 30,320,610.0 | +4.92% |
| 2024-08 | $114.9 | $101.2 | $13.74 | 37,871,908.0 | +10.43% |
| 2024-07 | $103.4 | $88.57 | $14.84 | 38,186,953.0 | +14.44% |
| 2024-06 | $90.40 | $79.15 | $11.25 | 49,080,051.0 | +11.07% |
| 2024-05 | $83.00 | $74.80 | $8.20 | 28,587,994.0 | +4.09% |
| 2024-04 | $80.38 | $73.53 | $6.85 | 22,631,820.0 | -3.35% |
| 2024-03 | $82.19 | $77.07 | $5.12 | 31,162,439.0 | +2.00% |
| 2024-02 | $79.70 | $66.20 | $13.50 | 32,110,073.0 | +16.47% |
| 2024-01 | $70.06 | $64.68 | $5.38 | 29,221,015.0 | -3.52% |
Iron Mountain Inc-Aktien (IRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.66 | $63.65 | $7.01 | 26,937,750.0 | +9.09% |
| 2023-11 | $64.25 | $57.36 | $6.89 | 33,657,740.0 | +8.60% |
| 2023-10 | $62.33 | $56.51 | $5.82 | 34,489,688.0 | -0.64% |
| 2023-09 | $64.48 | $58.94 | $5.54 | 32,786,757.0 | -6.44% |
| 2023-08 | $63.74 | $58.03 | $5.71 | 27,505,222.0 | +3.49% |
| 2023-07 | $62.88 | $56.28 | $6.60 | 29,867,743.0 | +8.06% |
| 2023-06 | $57.53 | $52.84 | $4.69 | 28,767,001.0 | +6.36% |
| 2023-05 | $56.53 | $52.81 | $3.72 | 29,048,881.0 | -3.29% |
| 2023-04 | $55.53 | $51.09 | $4.44 | 23,361,765.0 | +4.40% |
| 2023-03 | $55.23 | $48.94 | $6.29 | 31,153,199.0 | +0.30% |
| 2023-02 | $57.21 | $50.13 | $7.08 | 29,020,234.0 | -3.35% |
| 2023-01 | $55.13 | $48.92 | $6.21 | 33,184,533.0 | +9.49% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):