Holen Sie sich die Stockscreener-App
31.44
0.13%
-0.04
Handel nachbörslich:
31.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IRDM?
Forum
Prognose
Dividendenhistorie
Iridium Communications Inc-Aktien (IRDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $31.66 | $31.23 | $0.4292 | 488,010.0 | -0.13% |
| 2024-05-17 | $31.54 | $30.35 | $1.19 | 625,602.0 | +3.42% |
| 2024-05-16 | $30.73 | $30.25 | $0.48 | 455,772.0 | +0.00% |
| 2024-05-15 | $30.70 | $29.77 | $0.93 | 631,179.0 | +0.53% |
| 2024-05-14 | $30.98 | $30.23 | $0.751 | 575,509.0 | -0.03% |
| 2024-05-13 | $30.70 | $29.93 | $0.77 | 795,237.0 | +1.71% |
| 2024-05-10 | $30.23 | $29.42 | $0.81 | 689,815.0 | -0.93% |
| 2024-05-09 | $30.30 | $29.60 | $0.70 | 711,814.0 | +0.20% |
| 2024-05-08 | $30.20 | $29.59 | $0.615 | 731,003.0 | -1.12% |
| 2024-05-07 | $30.84 | $30.06 | $0.7759 | 929,198.0 | -0.43% |
| 2024-05-06 | $30.89 | $30.20 | $0.69 | 621,594.0 | +0.49% |
| 2024-05-03 | $31.63 | $30.27 | $1.36 | 684,214.0 | -2.13% |
| 2024-05-02 | $31.79 | $30.80 | $0.99 | 670,867.0 | -1.09% |
| 2024-05-01 | $31.81 | $30.51 | $1.30 | 908,695.0 | +1.72% |
| 2024-04-30 | $32.24 | $30.72 | $1.52 | 1,776,567.0 | -3.18% |
| 2024-04-29 | $32.18 | $31.37 | $0.81 | 1,698,926.0 | +1.37% |
| 2024-04-26 | $31.83 | $29.84 | $1.99 | 2,363,834.0 | +5.66% |
| 2024-04-25 | $29.72 | $28.89 | $0.825 | 1,624,049.0 | +1.40% |
| 2024-04-24 | $29.46 | $28.51 | $0.95 | 1,850,685.0 | +1.88% |
| 2024-04-23 | $28.80 | $27.75 | $1.05 | 1,625,016.0 | +2.24% |
Iridium Communications Inc-Aktien (IRDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iridium Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iridium Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $31.81 | $29.42 | $2.39 | 10,006,519.0 | +2.11% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.66 | $37.90 | $3.76 | 14,152,694.0 | +8.03% |
| 2023-11 | $38.65 | $34.21 | $4.44 | 14,493,793.0 | +2.83% |
| 2023-10 | $45.75 | $35.78 | $9.97 | 18,300,528.0 | -18.55% |
| 2023-09 | $51.62 | $45.24 | $6.38 | 14,795,482.0 | -7.07% |
| 2023-08 | $52.41 | $47.73 | $4.68 | 15,164,756.0 | -6.85% |
| 2023-07 | $61.84 | $50.01 | $11.84 | 19,877,745.0 | -15.41% |
| 2023-06 | $65.12 | $59.45 | $5.67 | 29,627,353.0 | +3.46% |
| 2023-05 | $65.69 | $58.77 | $6.92 | 12,185,632.0 | -5.40% |
| 2023-04 | $68.34 | $58.00 | $10.34 | 13,051,620.0 | +2.49% |
| 2023-03 | $63.25 | $57.55 | $5.70 | 18,579,389.0 | +0.91% |
| 2023-02 | $65.41 | $55.70 | $9.71 | 12,469,300.0 | +2.56% |
| 2023-01 | $62.48 | $51.40 | $11.08 | 13,256,992.0 | +16.42% |
Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $53.42 | $48.74 | $4.68 | 11,446,660.0 | -3.20% |
| 2022-11 | $53.61 | $49.27 | $4.34 | 10,965,372.0 | +3.05% |
| 2022-10 | $51.62 | $44.50 | $7.12 | 11,802,919.0 | +16.14% |
| 2022-09 | $47.32 | $42.85 | $4.47 | 15,965,806.0 | -0.05% |
| 2022-08 | $46.96 | $43.92 | $3.04 | 9,667,018.0 | -0.72% |
| 2022-07 | $44.74 | $36.54 | $8.20 | 8,069,674.0 | +19.04% |
| 2022-06 | $38.37 | $33.88 | $4.49 | 10,627,785.0 | +1.21% |
| 2022-05 | $38.71 | $32.88 | $5.83 | 10,191,470.0 | +3.92% |
| 2022-04 | $42.69 | $35.59 | $7.10 | 10,883,543.0 | -11.43% |
| 2022-03 | $41.73 | $36.98 | $4.75 | 16,358,553.0 | +1.84% |
| 2022-02 | $39.75 | $31.73 | $8.02 | 35,383,214.0 | +10.34% |
| 2022-01 | $42.40 | $33.50 | $8.90 | 18,035,615.0 | -13.10% |
0.41%
0.23%
Kapitalisierung:
|
Volumen (24h):