Holen Sie sich die Stockscreener-App
25.31
1.98%
-0.51
Handel nachbörslich:
25.01
-0.30
-1.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IRDM?
Forum
Prognose
Dividendenhistorie
Iridium Communications Inc-Aktien (IRDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $25.85 | $25.06 | $0.79 | 794,728.0 | -1.98% |
| 2025-05-20 | $26.07 | $25.11 | $0.96 | 920,942.0 | +2.34% |
| 2025-05-19 | $25.50 | $24.94 | $0.56 | 880,684.0 | -0.86% |
| 2025-05-16 | $25.89 | $25.39 | $0.4949 | 874,451.0 | -0.78% |
| 2025-05-15 | $25.84 | $25.18 | $0.665 | 1,161,206.0 | +1.26% |
| 2025-05-14 | $25.76 | $24.81 | $0.95 | 1,267,657.0 | -1.29% |
| 2025-05-13 | $26.97 | $25.63 | $1.34 | 1,819,426.0 | -4.89% |
| 2025-05-12 | $27.49 | $26.71 | $0.78 | 891,102.0 | +2.00% |
| 2025-05-09 | $26.81 | $26.00 | $0.81 | 796,293.0 | +1.69% |
| 2025-05-08 | $26.46 | $25.88 | $0.585 | 1,013,593.0 | -1.14% |
| 2025-05-07 | $26.61 | $26.09 | $0.515 | 1,209,021.0 | +0.23% |
| 2025-05-06 | $26.39 | $25.26 | $1.12 | 1,356,442.0 | +1.86% |
| 2025-05-05 | $25.91 | $24.88 | $1.04 | 1,576,889.0 | +2.38% |
| 2025-05-02 | $25.38 | $24.27 | $1.11 | 1,117,087.0 | +4.57% |
| 2025-05-01 | $24.50 | $23.86 | $0.64 | 1,087,062.0 | -0.25% |
| 2025-04-30 | $24.19 | $23.43 | $0.76 | 1,078,699.0 | +0.04% |
| 2025-04-29 | $24.55 | $23.77 | $0.785 | 1,290,490.0 | -0.17% |
| 2025-04-28 | $24.44 | $23.42 | $1.02 | 1,950,141.0 | +4.32% |
| 2025-04-25 | $23.32 | $22.47 | $0.85 | 1,432,765.0 | +0.52% |
| 2025-04-24 | $23.15 | $21.57 | $1.58 | 2,160,970.0 | +6.82% |
| 2025-04-23 | $23.13 | $21.38 | $1.75 | 2,360,675.0 | -0.19% |
| 2025-04-22 | $23.04 | $19.91 | $3.13 | 6,422,539.0 | -6.85% |
Iridium Communications Inc-Aktien (IRDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iridium Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iridium Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.49 | $23.86 | $3.63 | 17,561,311.0 | +4.89% |
| 2025-04 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| 2025-03 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| 2025-02 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| 2025-01 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| 2024-11 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| 2024-10 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| 2024-09 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| 2024-08 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| 2024-07 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| 2024-06 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| 2024-05 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.66 | $37.90 | $3.76 | 14,152,694.0 | +8.03% |
| 2023-11 | $38.65 | $34.21 | $4.44 | 14,493,793.0 | +2.83% |
| 2023-10 | $45.75 | $35.78 | $9.97 | 18,300,528.0 | -18.55% |
| 2023-09 | $51.62 | $45.24 | $6.38 | 14,795,482.0 | -7.07% |
| 2023-08 | $52.41 | $47.73 | $4.68 | 15,164,756.0 | -6.85% |
| 2023-07 | $61.84 | $50.01 | $11.84 | 19,877,745.0 | -15.41% |
| 2023-06 | $65.12 | $59.45 | $5.67 | 29,627,353.0 | +3.46% |
| 2023-05 | $65.69 | $58.77 | $6.92 | 12,185,632.0 | -5.40% |
| 2023-04 | $68.34 | $58.00 | $10.34 | 13,051,620.0 | +2.49% |
| 2023-03 | $63.25 | $57.55 | $5.70 | 18,579,389.0 | +0.91% |
| 2023-02 | $65.41 | $55.70 | $9.71 | 12,469,300.0 | +2.56% |
| 2023-01 | $62.48 | $51.40 | $11.08 | 13,256,992.0 | +16.42% |
1.90%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):