Holen Sie sich die Stockscreener-App
28.64
2.02%
-0.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IRDM?
Forum
Prognose
Dividendenhistorie
Iridium Communications Inc-Aktien (IRDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $29.14 | $28.47 | $0.67 | 854,042.0 | -2.02% |
| 2025-06-12 | $29.33 | $28.73 | $0.60 | 765,915.0 | +1.60% |
| 2025-06-11 | $29.26 | $28.57 | $0.695 | 807,479.0 | -0.59% |
| 2025-06-10 | $29.20 | $28.20 | $1.00 | 912,151.0 | +1.33% |
| 2025-06-09 | $29.21 | $27.80 | $1.41 | 1,909,405.0 | +2.88% |
| 2025-06-06 | $27.86 | $26.55 | $1.31 | 1,828,994.0 | +4.72% |
| 2025-06-05 | $26.72 | $26.25 | $0.47 | 890,012.0 | +0.65% |
| 2025-06-04 | $26.59 | $25.88 | $0.7089 | 672,975.0 | +0.77% |
| 2025-06-03 | $26.26 | $25.60 | $0.6553 | 921,318.0 | +1.04% |
| 2025-06-02 | $26.16 | $25.10 | $1.06 | 1,369,731.0 | +1.85% |
| 2025-05-30 | $25.69 | $25.22 | $0.47 | 1,432,426.0 | -0.66% |
| 2025-05-29 | $25.96 | $25.07 | $0.895 | 794,931.0 | -0.43% |
| 2025-05-28 | $26.25 | $25.61 | $0.64 | 846,339.0 | -2.10% |
| 2025-05-27 | $26.70 | $25.38 | $1.32 | 1,167,087.0 | +4.00% |
| 2025-05-23 | $25.38 | $24.57 | $0.8065 | 742,698.0 | -1.21% |
| 2025-05-22 | $25.68 | $25.01 | $0.6699 | 916,676.0 | +0.87% |
| 2025-05-21 | $25.85 | $25.06 | $0.79 | 794,728.0 | -1.98% |
| 2025-05-20 | $26.07 | $25.11 | $0.96 | 920,942.0 | +2.34% |
| 2025-05-19 | $25.50 | $24.94 | $0.56 | 880,684.0 | -0.86% |
| 2025-05-16 | $25.89 | $25.39 | $0.4949 | 874,451.0 | -0.78% |
| 2025-05-15 | $25.84 | $25.18 | $0.665 | 1,161,206.0 | +1.26% |
Iridium Communications Inc-Aktien (IRDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iridium Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iridium Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.33 | $25.10 | $4.23 | 11,786,064.0 | +12.76% |
| 2025-05 | $27.49 | $23.86 | $3.63 | 22,666,740.0 | +5.26% |
| 2025-04 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| 2025-03 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| 2025-02 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| 2025-01 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| 2024-11 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| 2024-10 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| 2024-09 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| 2024-08 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| 2024-07 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| 2024-06 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| 2024-05 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| 2024-04 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| 2024-03 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| 2024-02 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| 2024-01 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.66 | $37.90 | $3.76 | 14,152,694.0 | +8.03% |
| 2023-11 | $38.65 | $34.21 | $4.44 | 14,493,793.0 | +2.83% |
| 2023-10 | $45.75 | $35.78 | $9.97 | 18,300,528.0 | -18.55% |
| 2023-09 | $51.62 | $45.24 | $6.38 | 14,795,482.0 | -7.07% |
| 2023-08 | $52.41 | $47.73 | $4.68 | 15,164,756.0 | -6.85% |
| 2023-07 | $61.84 | $50.01 | $11.84 | 19,877,745.0 | -15.41% |
| 2023-06 | $65.12 | $59.45 | $5.67 | 29,627,353.0 | +3.46% |
| 2023-05 | $65.69 | $58.77 | $6.92 | 12,185,632.0 | -5.40% |
| 2023-04 | $68.34 | $58.00 | $10.34 | 13,051,620.0 | +2.49% |
| 2023-03 | $63.25 | $57.55 | $5.70 | 18,579,389.0 | +0.91% |
| 2023-02 | $65.41 | $55.70 | $9.71 | 12,469,300.0 | +2.56% |
| 2023-01 | $62.48 | $51.40 | $11.08 | 13,256,992.0 | +16.42% |
0.20%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):