loading

Iridium Communications Inc-Aktien (IRDM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $23.32 $22.47 $0.85 1,432,765.0 +0.52%
2025-04-24 $23.15 $21.57 $1.58 2,160,970.0 +6.82%
2025-04-23 $23.13 $21.38 $1.75 2,360,675.0 -0.19%
2025-04-22 $23.04 $19.91 $3.13 6,422,539.0 -6.85%
2025-04-21 $23.62 $22.87 $0.755 2,062,518.0 -2.40%
2025-04-17 $24.56 $23.53 $1.03 738,764.0 -0.25%
2025-04-16 $24.30 $23.59 $0.71 731,397.0 -1.53%
2025-04-15 $24.72 $24.06 $0.66 818,416.0 -0.49%
2025-04-14 $25.00 $24.18 $0.825 931,189.0 +0.21%
2025-04-11 $24.57 $23.33 $1.24 851,951.0 +0.50%
2025-04-10 $24.66 $23.84 $0.82 1,256,604.0 -2.03%
2025-04-09 $24.88 $22.18 $2.70 1,621,559.0 +8.83%
2025-04-08 $23.90 $22.23 $1.67 1,119,350.0 -2.71%
2025-04-07 $25.05 $22.89 $2.16 1,884,288.0 -5.33%
2025-04-04 $25.30 $24.12 $1.18 1,549,300.0 -3.87%
2025-04-03 $26.67 $25.54 $1.13 1,075,786.0 -5.36%
2025-04-02 $27.49 $26.81 $0.68 1,125,266.0 -1.06%
2025-04-01 $27.59 $26.60 $0.99 1,385,756.0 +0.00%
2025-03-31 $27.61 $26.69 $0.92 1,373,664.0 -0.80%
2025-03-28 $29.74 $27.52 $2.22 1,247,008.0 -6.58%
2025-03-27 $29.98 $28.90 $1.09 1,759,603.0 -0.20%

Iridium Communications Inc-Aktien (IRDM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iridium Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iridium Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $27.59 $19.91 $7.68 30,961,858.0 -15.23%
2025-03 $32.00 $26.54 $5.46 28,121,087.0 -13.43%
2025-02 $34.45 $27.43 $7.02 28,306,565.0 +9.77%
2025-01 $31.24 $26.92 $4.32 16,849,852.0 -0.93%

Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.10 $28.24 $3.86 17,537,120.0 -2.52%
2024-11 $30.72 $27.15 $3.57 20,169,981.0 +1.33%
2024-10 $35.85 $28.09 $7.76 28,692,117.0 -3.68%
2024-09 $31.36 $25.52 $5.84 22,219,852.0 +18.02%
2024-08 $29.00 $25.03 $3.97 17,919,513.0 -10.10%
2024-07 $29.75 $25.21 $4.54 21,247,329.0 +7.81%
2024-06 $30.30 $24.40 $5.90 21,555,285.0 -11.59%
2024-05 $31.81 $29.16 $2.65 15,604,264.0 -2.21%
2024-04 $32.24 $24.14 $8.10 30,738,891.0 +17.70%
2024-03 $30.14 $25.27 $4.88 25,257,206.0 -9.64%
2024-02 $36.72 $27.89 $8.83 25,745,151.0 -20.16%
2024-01 $41.40 $35.85 $5.55 13,984,882.0 -11.90%

Iridium Communications Inc-Aktien (IRDM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.66 $37.90 $3.76 14,152,694.0 +8.03%
2023-11 $38.65 $34.21 $4.44 14,493,793.0 +2.83%
2023-10 $45.75 $35.78 $9.97 18,300,528.0 -18.55%
2023-09 $51.62 $45.24 $6.38 14,795,482.0 -7.07%
2023-08 $52.41 $47.73 $4.68 15,164,756.0 -6.85%
2023-07 $61.84 $50.01 $11.84 19,877,745.0 -15.41%
2023-06 $65.12 $59.45 $5.67 29,627,353.0 +3.46%
2023-05 $65.69 $58.77 $6.92 12,185,632.0 -5.40%
2023-04 $68.34 $58.00 $10.34 13,051,620.0 +2.49%
2023-03 $63.25 $57.55 $5.70 18,579,389.0 +0.91%
2023-02 $65.41 $55.70 $9.71 12,469,300.0 +2.56%
2023-01 $62.48 $51.40 $11.08 13,256,992.0 +16.42%
telecom_services TU
$14.97
price down icon 0.47%
telecom_services VOD
$9.35
price up icon 0.43%
telecom_services TEF
$4.97
price up icon 0.81%
telecom_services CHT
$39.05
price down icon 0.71%
$373.65
price up icon 11.43%
telecom_services AMX
$16.99
price down icon 0.64%
Kapitalisierung:     |  Volumen (24h):