Holen Sie sich die Stockscreener-App
146.20
4.01%
-6.10
Handel nachbörslich:
146.20
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $153.3 | $143.6 | $9.67 | 2,919,901.0 | -4.01% |
| 2025-05-05 | $154.4 | $151.2 | $3.25 | 2,024,214.0 | -0.77% |
| 2025-05-02 | $156.3 | $152.4 | $3.90 | 1,696,256.0 | +1.58% |
| 2025-05-01 | $155.0 | $148.1 | $6.95 | 1,841,709.0 | -2.56% |
| 2025-04-30 | $155.3 | $151.0 | $4.34 | 2,232,340.0 | +1.06% |
| 2025-04-29 | $154.0 | $149.1 | $4.87 | 1,222,464.0 | +2.21% |
| 2025-04-28 | $152.4 | $148.5 | $3.94 | 1,457,306.0 | -0.10% |
| 2025-04-25 | $150.9 | $145.9 | $4.97 | 1,332,916.0 | -0.27% |
| 2025-04-24 | $150.7 | $146.2 | $4.53 | 1,457,411.0 | +2.46% |
| 2025-04-23 | $154.2 | $146.1 | $8.04 | 2,295,096.0 | +2.40% |
| 2025-04-22 | $143.8 | $137.8 | $6.06 | 1,733,169.0 | +1.69% |
| 2025-04-21 | $142.4 | $137.5 | $4.92 | 1,966,876.0 | -1.87% |
| 2025-04-17 | $149.3 | $143.5 | $5.82 | 3,302,522.0 | -3.05% |
| 2025-04-16 | $151.5 | $147.5 | $3.97 | 1,322,222.0 | -0.48% |
| 2025-04-15 | $152.5 | $148.4 | $4.10 | 1,217,532.0 | -1.17% |
| 2025-04-14 | $151.8 | $146.8 | $5.00 | 2,446,419.0 | +3.69% |
| 2025-04-11 | $146.9 | $140.6 | $6.27 | 2,601,627.0 | +1.63% |
| 2025-04-10 | $153.0 | $140.3 | $12.64 | 3,282,557.0 | -8.79% |
| 2025-04-09 | $157.7 | $136.0 | $21.71 | 6,306,731.0 | +8.67% |
| 2025-04-08 | $159.0 | $142.6 | $16.46 | 2,697,135.0 | -5.57% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iqvia Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iqvia Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $156.3 | $143.6 | $12.66 | 11,401,981.0 | -5.72% |
| 2025-04 | $177.7 | $136.0 | $41.68 | 47,710,719.0 | -12.04% |
| 2025-03 | $193.0 | $169.4 | $23.64 | 30,398,546.0 | -6.62% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $234.9 | $212.0 | $22.93 | 19,775,437.0 | +8.07% |
| 2023-11 | $216.2 | $167.4 | $48.83 | 33,434,494.0 | +18.40% |
| 2023-10 | $204.8 | $173.3 | $31.41 | 26,832,742.0 | -8.09% |
| 2023-09 | $225.7 | $195.7 | $29.99 | 23,755,615.0 | -11.62% |
| 2023-08 | $227.1 | $210.0 | $17.10 | 18,740,732.0 | -0.51% |
| 2023-07 | $233.9 | $214.6 | $19.26 | 19,038,720.0 | -0.45% |
| 2023-06 | $225.4 | $196.4 | $28.97 | 21,446,950.0 | +14.15% |
| 2023-05 | $206.3 | $183.7 | $22.55 | 27,398,182.0 | +4.61% |
| 2023-04 | $208.8 | $177.0 | $31.80 | 21,014,549.0 | -5.36% |
| 2023-03 | $224.0 | $183.2 | $40.83 | 28,047,705.0 | -4.60% |
| 2023-02 | $241.9 | $206.8 | $35.11 | 17,787,650.0 | -9.13% |
| 2023-01 | $230.9 | $201.1 | $29.80 | 15,132,837.0 | +11.97% |
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):