Holen Sie sich die Stockscreener-App
266.90
1.53%
-4.14
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $273.0 | $263.2 | $9.77 | 1,037,604.0 | -1.53% |
| 2026-10-15 | $271.7 | $261.8 | $9.91 | 1,457,043.0 | +3.45% |
| 2026-10-14 | $266.7 | $260.8 | $5.84 | 1,117,651.0 | +0.51% |
| 2026-10-13 | $265.0 | $259.6 | $5.39 | 1,359,675.0 | -0.58% |
| 2026-10-12 | $263.8 | $257.3 | $6.52 | 1,085,692.0 | +0.90% |
| 2026-10-09 | $263.5 | $257.7 | $5.77 | 972,341.0 | +0.39% |
| 2026-10-08 | $259.9 | $252.6 | $7.39 | 988,409.0 | +0.30% |
| 2026-10-07 | $261.4 | $255.1 | $6.36 | 1,406,064.0 | -0.72% |
| 2026-10-06 | $274.3 | $259.8 | $14.48 | 1,105,180.0 | -2.30% |
| 2026-10-05 | $266.9 | $258.5 | $8.40 | 1,688,071.0 | +3.05% |
| 2026-10-02 | $262.0 | $257.1 | $4.91 | 1,366,640.0 | -0.96% |
| 2026-10-01 | $268.9 | $259.3 | $9.57 | 1,476,476.0 | -3.02% |
| 2026-09-30 | $273.2 | $267.6 | $5.55 | 1,527,505.0 | -0.05% |
| 2026-09-29 | $273.5 | $266.4 | $7.07 | 1,165,942.0 | -0.73% |
| 2026-09-28 | $272.8 | $266.0 | $6.78 | 1,620,939.0 | +0.22% |
| 2026-09-25 | $274.9 | $269.4 | $5.47 | 1,104,748.0 | -1.69% |
| 2026-09-24 | $277.1 | $266.5 | $10.67 | 1,891,782.0 | +2.67% |
| 2026-09-23 | $277.4 | $267.4 | $9.98 | 1,116,576.0 | -0.83% |
| 2026-09-22 | $272.4 | $267.3 | $5.18 | 950,726.0 | +0.08% |
| 2026-09-21 | $270.9 | $265.2 | $5.61 | 1,928,057.0 | +1.30% |
| 2026-09-18 | $269.4 | $264.9 | $4.57 | 5,593,003.0 | -1.12% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iqvia Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iqvia Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $274.3 | $252.6 | $21.71 | 15,060,846.0 | -0.73% |
| 2026-09 | $277.4 | $252.5 | $24.87 | 33,639,183.0 | +2.93% |
| 2026-08 | $265.2 | $227.2 | $38.10 | 26,340,375.0 | +11.11% |
| 2026-07 | $251.4 | $195.1 | $56.22 | 32,017,938.0 | +21.66% |
| 2026-06 | $194.1 | $162.2 | $31.86 | 33,906,393.0 | +6.04% |
| 2026-05 | $185.3 | $156.2 | $29.04 | 38,292,300.0 | +15.05% |
| 2026-04 | $181.0 | $154.5 | $26.48 | 30,177,811.0 | -7.14% |
| 2026-03 | $182.9 | $162.2 | $20.71 | 35,503,320.0 | -4.63% |
| 2026-02 | $233.5 | $156.7 | $76.81 | 67,227,794.0 | -22.31% |
| 2026-01 | $247.0 | $221.8 | $25.26 | 24,993,582.0 | +2.10% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $232.6 | $214.0 | $18.57 | 28,382,115.0 | -1.01% |
| 2025-11 | $234.3 | $206.7 | $27.57 | 26,542,735.0 | +6.26% |
| 2025-10 | $225.0 | $190.3 | $34.74 | 41,314,806.0 | +13.96% |
| 2025-09 | $191.9 | $176.2 | $15.69 | 24,636,542.0 | -0.46% |
| 2025-08 | $196.2 | $176.5 | $19.75 | 26,353,595.0 | +2.66% |
| 2025-07 | $206.8 | $156.0 | $50.77 | 45,579,159.0 | +17.94% |
| 2025-06 | $163.8 | $136.4 | $27.38 | 49,101,574.0 | +12.30% |
| 2025-05 | $156.5 | $134.6 | $21.88 | 56,898,839.0 | -9.51% |
| 2025-04 | $177.7 | $136.0 | $41.68 | 47,710,719.0 | -12.04% |
| 2025-03 | $193.0 | $169.4 | $23.64 | 30,398,546.0 | -6.62% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
2.41%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):