Holen Sie sich die Stockscreener-App
191.04
1.53%
-2.97
Handel nachbörslich:
191.04
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $195.5 | $190.8 | $4.75 | 1,133,206.0 | -1.53% |
| 2025-02-20 | $198.9 | $193.8 | $5.07 | 1,068,846.0 | -1.27% |
| 2025-02-19 | $198.6 | $193.8 | $4.85 | 1,630,658.0 | +1.74% |
| 2025-02-18 | $196.1 | $192.1 | $3.98 | 1,213,993.0 | -0.15% |
| 2025-02-14 | $200.3 | $193.3 | $6.97 | 1,273,180.0 | -1.33% |
| 2025-02-13 | $198.1 | $195.3 | $2.79 | 875,218.0 | -0.89% |
| 2025-02-12 | $199.8 | $195.3 | $4.51 | 1,004,577.0 | -1.53% |
| 2025-02-11 | $203.5 | $197.7 | $5.78 | 1,346,597.0 | -2.94% |
| 2025-02-10 | $210.0 | $204.9 | $5.07 | 1,022,845.0 | -0.56% |
| 2025-02-07 | $211.7 | $205.4 | $6.26 | 1,710,495.0 | -0.87% |
| 2025-02-06 | $220.0 | $208.2 | $11.81 | 1,778,594.0 | +2.20% |
| 2025-02-05 | $206.3 | $201.7 | $4.62 | 1,679,154.0 | +2.70% |
| 2025-02-04 | $201.7 | $197.0 | $4.71 | 1,334,455.0 | +0.47% |
| 2025-02-03 | $200.9 | $196.0 | $4.91 | 1,483,456.0 | -1.12% |
| 2025-01-31 | $204.1 | $200.7 | $3.38 | 1,086,638.0 | -0.21% |
| 2025-01-30 | $202.9 | $198.9 | $4.00 | 2,125,627.0 | +1.87% |
| 2025-01-29 | $202.3 | $195.9 | $6.43 | 1,900,035.0 | -2.63% |
| 2025-01-28 | $208.6 | $202.9 | $5.74 | 1,238,635.0 | -1.72% |
| 2025-01-27 | $207.8 | $204.3 | $3.45 | 1,334,681.0 | +1.31% |
| 2025-01-24 | $206.2 | $203.9 | $2.31 | 640,967.0 | -0.81% |
| 2025-01-23 | $207.3 | $200.6 | $6.77 | 828,934.0 | +0.28% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iqvia Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iqvia Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $220.0 | $190.8 | $29.24 | 19,688,480.0 | -5.13% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $234.9 | $212.0 | $22.93 | 19,775,437.0 | +8.07% |
| 2023-11 | $216.2 | $167.4 | $48.83 | 33,434,494.0 | +18.40% |
| 2023-10 | $204.8 | $173.3 | $31.41 | 26,832,742.0 | -8.09% |
| 2023-09 | $225.7 | $195.7 | $29.99 | 23,755,615.0 | -11.62% |
| 2023-08 | $227.1 | $210.0 | $17.10 | 18,740,732.0 | -0.51% |
| 2023-07 | $233.9 | $214.6 | $19.26 | 19,038,720.0 | -0.45% |
| 2023-06 | $225.4 | $196.4 | $28.97 | 21,446,950.0 | +14.15% |
| 2023-05 | $206.3 | $183.7 | $22.55 | 27,398,182.0 | +4.61% |
| 2023-04 | $208.8 | $177.0 | $31.80 | 21,014,549.0 | -5.36% |
| 2023-03 | $224.0 | $183.2 | $40.83 | 28,047,705.0 | -4.60% |
| 2023-02 | $241.9 | $206.8 | $35.11 | 17,787,650.0 | -9.13% |
| 2023-01 | $230.9 | $201.1 | $29.80 | 15,132,837.0 | +11.97% |
0.02%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):