Holen Sie sich die Stockscreener-App
241.38
2.09%
4.72
Handel nachbörslich:
241.24
-0.14
-0.06%
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $241.9 | $233.8 | $8.11 | 1,200,442.0 | +1.99% |
| 2026-08-14 | $243.0 | $235.9 | $7.13 | 905,594.0 | -2.01% |
| 2026-08-13 | $244.3 | $236.5 | $7.78 | 749,778.0 | -0.08% |
| 2026-08-12 | $243.8 | $238.0 | $5.76 | 854,805.0 | -0.87% |
| 2026-08-11 | $245.3 | $240.7 | $4.58 | 1,084,058.0 | +0.76% |
| 2026-08-10 | $243.2 | $235.8 | $7.43 | 1,161,422.0 | +1.38% |
| 2026-08-07 | $238.8 | $230.5 | $8.28 | 1,086,311.0 | +2.70% |
| 2026-08-06 | $236.8 | $228.8 | $8.04 | 1,218,371.0 | -1.53% |
| 2026-08-05 | $238.2 | $231.3 | $6.88 | 1,557,630.0 | +3.44% |
| 2026-08-04 | $233.1 | $227.2 | $5.95 | 1,471,092.0 | -2.21% |
| 2026-08-03 | $238.5 | $230.8 | $7.66 | 1,644,647.0 | -0.73% |
| 2026-07-31 | $237.9 | $230.9 | $7.01 | 936,394.0 | -1.14% |
| 2026-07-30 | $246.1 | $235.0 | $11.08 | 1,703,229.0 | -3.95% |
| 2026-07-29 | $251.4 | $240.7 | $10.66 | 2,241,667.0 | +1.90% |
| 2026-07-28 | $247.7 | $232.5 | $15.22 | 5,091,941.0 | +13.94% |
| 2026-07-27 | $213.5 | $206.9 | $6.61 | 2,160,100.0 | +2.48% |
| 2026-07-24 | $210.0 | $206.9 | $3.07 | 1,089,771.0 | +0.35% |
| 2026-07-23 | $217.1 | $204.2 | $12.90 | 1,351,909.0 | +4.43% |
| 2026-07-22 | $202.6 | $197.6 | $5.03 | 1,003,584.0 | -1.54% |
| 2026-07-21 | $204.0 | $198.7 | $5.24 | 1,029,651.0 | -1.12% |
| 2026-07-20 | $205.5 | $201.3 | $4.21 | 836,844.0 | -1.14% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iqvia Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iqvia Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $245.3 | $227.2 | $18.15 | 14,134,592.0 | +2.68% |
| 2026-07 | $251.4 | $195.1 | $56.22 | 32,017,938.0 | +21.66% |
| 2026-06 | $194.1 | $162.2 | $31.86 | 33,906,393.0 | +6.04% |
| 2026-05 | $185.3 | $156.2 | $29.04 | 38,292,300.0 | +15.05% |
| 2026-04 | $181.0 | $154.5 | $26.48 | 30,177,811.0 | -7.14% |
| 2026-03 | $182.9 | $162.2 | $20.71 | 35,503,320.0 | -4.63% |
| 2026-02 | $233.5 | $156.7 | $76.81 | 67,227,794.0 | -22.31% |
| 2026-01 | $247.0 | $221.8 | $25.26 | 24,993,582.0 | +2.10% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $232.6 | $214.0 | $18.57 | 28,382,115.0 | -1.01% |
| 2025-11 | $234.3 | $206.7 | $27.57 | 26,542,735.0 | +6.26% |
| 2025-10 | $225.0 | $190.3 | $34.74 | 41,314,806.0 | +13.96% |
| 2025-09 | $191.9 | $176.2 | $15.69 | 24,636,542.0 | -0.46% |
| 2025-08 | $196.2 | $176.5 | $19.75 | 26,353,595.0 | +2.66% |
| 2025-07 | $206.8 | $156.0 | $50.77 | 45,579,159.0 | +17.94% |
| 2025-06 | $163.8 | $136.4 | $27.38 | 49,101,574.0 | +12.30% |
| 2025-05 | $156.5 | $134.6 | $21.88 | 56,898,839.0 | -9.51% |
| 2025-04 | $177.7 | $136.0 | $41.68 | 47,710,719.0 | -12.04% |
| 2025-03 | $193.0 | $169.4 | $23.64 | 30,398,546.0 | -6.62% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
1.13%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):