Holen Sie sich die Stockscreener-App
157.28
6.18%
-10.41
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $164.5 | $155.7 | $8.82 | 1,060,436.0 | -6.22% |
| 2025-04-03 | $173.9 | $166.1 | $7.78 | 2,170,564.0 | -3.83% |
| 2025-04-02 | $174.6 | $169.1 | $5.50 | 1,499,226.0 | +1.83% |
| 2025-04-01 | $177.7 | $170.7 | $6.99 | 1,225,760.0 | -2.87% |
| 2025-03-31 | $177.9 | $169.4 | $8.49 | 2,234,614.0 | -0.61% |
| 2025-03-28 | $179.0 | $176.0 | $2.96 | 1,583,081.0 | -1.10% |
| 2025-03-27 | $180.7 | $176.7 | $3.96 | 1,363,279.0 | -0.37% |
| 2025-03-26 | $181.3 | $179.1 | $2.13 | 1,292,532.0 | -0.76% |
| 2025-03-25 | $187.1 | $179.6 | $7.43 | 1,548,324.0 | -2.54% |
| 2025-03-24 | $188.4 | $184.7 | $3.66 | 1,105,791.0 | +0.12% |
| 2025-03-21 | $186.1 | $180.0 | $6.07 | 3,101,391.0 | +0.88% |
| 2025-03-20 | $186.9 | $183.0 | $3.86 | 1,329,707.0 | -1.43% |
| 2025-03-19 | $189.9 | $185.6 | $4.31 | 979,486.0 | -0.85% |
| 2025-03-18 | $188.7 | $182.9 | $5.79 | 1,291,374.0 | +1.97% |
| 2025-03-17 | $186.5 | $183.6 | $2.95 | 1,338,431.0 | -0.16% |
| 2025-03-14 | $185.5 | $182.0 | $3.50 | 1,079,701.0 | +2.07% |
| 2025-03-13 | $185.5 | $180.1 | $5.35 | 1,216,679.0 | -2.15% |
| 2025-03-12 | $186.9 | $183.0 | $3.92 | 1,493,486.0 | +1.06% |
| 2025-03-11 | $189.1 | $180.7 | $8.43 | 1,627,103.0 | -2.81% |
| 2025-03-10 | $193.0 | $188.5 | $4.48 | 1,859,514.0 | -1.49% |
| 2025-03-07 | $191.8 | $183.5 | $8.37 | 1,944,677.0 | +3.32% |
| 2025-03-06 | $188.9 | $183.7 | $5.23 | 1,195,924.0 | -0.20% |
| 2025-03-05 | $186.2 | $181.5 | $4.61 | 996,451.0 | +1.24% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iqvia Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iqvia Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $177.7 | $155.7 | $22.00 | 5,955,986.0 | -10.80% |
| 2025-03 | $193.0 | $169.4 | $23.64 | 30,398,546.0 | -6.62% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $234.9 | $212.0 | $22.93 | 19,775,437.0 | +8.07% |
| 2023-11 | $216.2 | $167.4 | $48.83 | 33,434,494.0 | +18.40% |
| 2023-10 | $204.8 | $173.3 | $31.41 | 26,832,742.0 | -8.09% |
| 2023-09 | $225.7 | $195.7 | $29.99 | 23,755,615.0 | -11.62% |
| 2023-08 | $227.1 | $210.0 | $17.10 | 18,740,732.0 | -0.51% |
| 2023-07 | $233.9 | $214.6 | $19.26 | 19,038,720.0 | -0.45% |
| 2023-06 | $225.4 | $196.4 | $28.97 | 21,446,950.0 | +14.15% |
| 2023-05 | $206.3 | $183.7 | $22.55 | 27,398,182.0 | +4.61% |
| 2023-04 | $208.8 | $177.0 | $31.80 | 21,014,549.0 | -5.36% |
| 2023-03 | $224.0 | $183.2 | $40.83 | 28,047,705.0 | -4.60% |
| 2023-02 | $241.9 | $206.8 | $35.11 | 17,787,650.0 | -9.13% |
| 2023-01 | $230.9 | $201.1 | $29.80 | 15,132,837.0 | +11.97% |
7.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):