Holen Sie sich die Stockscreener-App
213.22
2.48%
5.17
Vorhandelsmarkt:
219.67
6.45
+3.03%
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $213.5 | $206.9 | $6.61 | 2,160,100.0 | +2.48% |
| 2026-07-24 | $210.0 | $206.9 | $3.07 | 1,089,771.0 | +0.35% |
| 2026-07-23 | $217.1 | $204.2 | $12.90 | 1,351,909.0 | +4.43% |
| 2026-07-22 | $202.6 | $197.6 | $5.03 | 1,003,584.0 | -1.54% |
| 2026-07-21 | $204.0 | $198.7 | $5.24 | 1,029,651.0 | -1.12% |
| 2026-07-20 | $205.5 | $201.3 | $4.21 | 836,844.0 | -1.14% |
| 2026-07-17 | $211.6 | $205.8 | $5.84 | 1,262,027.0 | -2.01% |
| 2026-07-16 | $211.9 | $208.0 | $3.90 | 1,042,627.0 | +1.78% |
| 2026-07-15 | $211.9 | $206.5 | $5.40 | 1,143,620.0 | -0.49% |
| 2026-07-14 | $208.6 | $202.8 | $5.85 | 1,104,565.0 | +0.13% |
| 2026-07-13 | $212.4 | $206.7 | $5.62 | 1,310,510.0 | -0.14% |
| 2026-07-10 | $211.0 | $206.7 | $4.28 | 738,691.0 | -0.54% |
| 2026-07-09 | $210.1 | $203.2 | $6.91 | 1,080,507.0 | +2.54% |
| 2026-07-08 | $207.6 | $201.2 | $6.41 | 1,018,673.0 | -2.13% |
| 2026-07-07 | $211.1 | $204.8 | $6.35 | 1,303,906.0 | +1.10% |
| 2026-07-06 | $208.0 | $202.0 | $5.99 | 886,735.0 | -0.52% |
| 2026-07-02 | $208.3 | $203.9 | $4.35 | 1,204,990.0 | +1.89% |
| 2026-07-01 | $206.5 | $195.1 | $11.36 | 2,475,997.0 | +5.17% |
| 2026-06-30 | $194.1 | $188.9 | $5.17 | 1,350,278.0 | -0.03% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iqvia Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iqvia Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $217.1 | $195.1 | $21.91 | 24,204,807.0 | +10.35% |
| 2026-06 | $194.1 | $162.2 | $31.86 | 33,906,393.0 | +6.04% |
| 2026-05 | $185.3 | $156.2 | $29.04 | 38,292,300.0 | +15.05% |
| 2026-04 | $181.0 | $154.5 | $26.48 | 30,177,811.0 | -7.14% |
| 2026-03 | $182.9 | $162.2 | $20.71 | 35,503,320.0 | -4.63% |
| 2026-02 | $233.5 | $156.7 | $76.81 | 67,227,794.0 | -22.31% |
| 2026-01 | $247.0 | $221.8 | $25.26 | 24,993,582.0 | +2.10% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $232.6 | $214.0 | $18.57 | 28,382,115.0 | -1.01% |
| 2025-11 | $234.3 | $206.7 | $27.57 | 26,542,735.0 | +6.26% |
| 2025-10 | $225.0 | $190.3 | $34.74 | 41,314,806.0 | +13.96% |
| 2025-09 | $191.9 | $176.2 | $15.69 | 24,636,542.0 | -0.46% |
| 2025-08 | $196.2 | $176.5 | $19.75 | 26,353,595.0 | +2.66% |
| 2025-07 | $206.8 | $156.0 | $50.77 | 45,579,159.0 | +17.94% |
| 2025-06 | $163.8 | $136.4 | $27.38 | 49,101,574.0 | +12.30% |
| 2025-05 | $156.5 | $134.6 | $21.88 | 56,898,839.0 | -9.51% |
| 2025-04 | $177.7 | $136.0 | $41.68 | 47,710,719.0 | -12.04% |
| 2025-03 | $193.0 | $169.4 | $23.64 | 30,398,546.0 | -6.62% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
0.93%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):