Holen Sie sich die Stockscreener-App
185.97
0.67%
-1.25
Handel nachbörslich:
185.97
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-15 | $189.3 | $185.5 | $3.79 | 1,195,137.0 | -0.67% |
| 2025-09-12 | $190.3 | $186.5 | $3.81 | 946,285.0 | -1.82% |
| 2025-09-11 | $190.7 | $184.6 | $6.08 | 1,362,502.0 | +3.71% |
| 2025-09-10 | $190.9 | $183.1 | $7.80 | 1,087,281.0 | -3.04% |
| 2025-09-09 | $191.9 | $188.0 | $3.88 | 1,313,044.0 | +1.04% |
| 2025-09-08 | $189.0 | $183.7 | $5.30 | 1,304,233.0 | +0.00% |
| 2025-09-05 | $188.7 | $184.3 | $4.38 | 1,263,202.0 | +1.96% |
| 2025-09-04 | $184.7 | $177.8 | $6.89 | 1,240,367.0 | -0.29% |
| 2025-09-03 | $185.3 | $181.4 | $3.91 | 1,191,968.0 | +0.48% |
| 2025-09-02 | $189.5 | $183.5 | $6.00 | 1,258,861.0 | -3.71% |
| 2025-08-29 | $192.1 | $188.0 | $4.13 | 1,088,094.0 | +1.10% |
| 2025-08-28 | $189.4 | $186.1 | $3.32 | 1,155,800.0 | -0.04% |
| 2025-08-27 | $189.0 | $185.4 | $3.60 | 1,014,234.0 | +0.55% |
| 2025-08-26 | $189.7 | $186.5 | $3.15 | 1,505,849.0 | -0.12% |
| 2025-08-25 | $190.8 | $187.0 | $3.82 | 852,128.0 | -1.66% |
| 2025-08-22 | $193.2 | $186.0 | $7.22 | 1,619,237.0 | +3.11% |
| 2025-08-21 | $190.8 | $185.1 | $5.68 | 1,064,180.0 | -3.46% |
| 2025-08-20 | $193.3 | $190.5 | $2.84 | 860,781.0 | -0.16% |
| 2025-08-19 | $196.2 | $191.7 | $4.48 | 1,093,641.0 | -0.10% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iqvia Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iqvia Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $191.9 | $177.8 | $14.03 | 13,358,017.0 | -2.54% |
| 2025-08 | $196.2 | $176.5 | $19.75 | 26,353,595.0 | +2.66% |
| 2025-07 | $206.8 | $156.0 | $50.77 | 45,579,159.0 | +17.94% |
| 2025-06 | $163.8 | $136.4 | $27.38 | 49,101,574.0 | +12.30% |
| 2025-05 | $156.5 | $134.6 | $21.88 | 56,898,839.0 | -9.51% |
| 2025-04 | $177.7 | $136.0 | $41.68 | 47,710,719.0 | -12.04% |
| 2025-03 | $193.0 | $169.4 | $23.64 | 30,398,546.0 | -6.62% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
Iqvia Holdings Inc-Aktien (IQV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $234.9 | $212.0 | $22.93 | 19,775,437.0 | +8.07% |
| 2023-11 | $216.2 | $167.4 | $48.83 | 33,434,494.0 | +18.40% |
| 2023-10 | $204.8 | $173.3 | $31.41 | 26,832,742.0 | -8.09% |
| 2023-09 | $225.7 | $195.7 | $29.99 | 23,755,615.0 | -11.62% |
| 2023-08 | $227.1 | $210.0 | $17.10 | 18,740,732.0 | -0.51% |
| 2023-07 | $233.9 | $214.6 | $19.26 | 19,038,720.0 | -0.45% |
| 2023-06 | $225.4 | $196.4 | $28.97 | 21,446,950.0 | +14.15% |
| 2023-05 | $206.3 | $183.7 | $22.55 | 27,398,182.0 | +4.61% |
| 2023-04 | $208.8 | $177.0 | $31.80 | 21,014,549.0 | -5.36% |
| 2023-03 | $224.0 | $183.2 | $40.83 | 28,047,705.0 | -4.60% |
| 2023-02 | $241.9 | $206.8 | $35.11 | 17,787,650.0 | -9.13% |
| 2023-01 | $230.9 | $201.1 | $29.80 | 15,132,837.0 | +11.97% |
1.94%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):