Holen Sie sich die Stockscreener-App
27.25
0.14%
-0.0394
Handel nachbörslich:
27.25
-0.0005
-0.00%
Nyli Cbre Real Assets Etf-Aktien (IQRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $27.25 | $27.25 | $0.00 | 3.00 | -0.14% |
| 2025-07-10 | $27.29 | $27.29 | $0.00 | 2.00 | +0.12% |
| 2025-07-09 | $27.26 | $27.26 | $0.00 | 0.00 | +0.24% |
| 2025-07-08 | $27.19 | $27.19 | $0.00 | 0.00 | -0.33% |
| 2025-07-07 | $27.28 | $27.28 | $0.00 | 2.00 | -0.91% |
| 2025-07-03 | $27.53 | $27.53 | $0.00 | 0.00 | +0.21% |
| 2025-07-02 | $27.48 | $27.48 | $0.00 | 12.00 | -0.24% |
| 2025-07-01 | $27.54 | $27.54 | $0.00 | 3.00 | +0.36% |
| 2025-06-30 | $27.44 | $27.44 | $0.00 | 2.00 | +0.53% |
| 2025-06-27 | $27.30 | $27.30 | $0.00 | 2.00 | -0.03% |
| 2025-06-26 | $27.31 | $27.31 | $0.00 | 10.00 | +0.50% |
| 2025-06-25 | $27.17 | $27.17 | $0.00 | 2.00 | -1.28% |
| 2025-06-24 | $27.52 | $27.52 | $0.00 | 0.00 | +0.38% |
| 2025-06-23 | $27.42 | $27.42 | $0.00 | 0.00 | +0.93% |
| 2025-06-20 | $27.33 | $27.17 | $0.1648 | 1,502.0 | -0.97% |
| 2025-06-18 | $27.46 | $27.43 | $0.0294 | 16,500.0 | +0.26% |
| 2025-06-17 | $27.36 | $27.36 | $0.00 | 3.00 | -0.36% |
| 2025-06-16 | $27.46 | $27.46 | $0.00 | 380.0 | -0.12% |
| 2025-06-13 | $27.49 | $27.49 | $0.00 | 0.00 | -0.69% |
| 2025-06-12 | $27.69 | $27.69 | $0.00 | 46.00 | +0.64% |
Nyli Cbre Real Assets Etf-Aktien (IQRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Cbre Real Assets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Cbre Real Assets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Cbre Real Assets Etf-Aktien (IQRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.54 | $27.19 | $0.3486 | 25.00 | -0.70% |
| 2025-06 | $27.69 | $27.17 | $0.52 | 19,148.0 | +0.19% |
| 2025-05 | $27.40 | $26.64 | $0.7604 | 197.0 | +2.03% |
| 2025-04 | $26.85 | $24.13 | $2.72 | 447.0 | +1.20% |
| 2025-03 | $26.75 | $25.89 | $0.8568 | 1,950.0 | -0.52% |
| 2025-02 | $26.67 | $25.93 | $0.7394 | 985.0 | +2.82% |
| 2025-01 | $26.25 | $24.89 | $1.36 | 3,206.0 | +0.97% |
Nyli Cbre Real Assets Etf-Aktien (IQRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.43 | $25.17 | $2.26 | 1,321.0 | -7.88% |
| 2024-11 | $27.81 | $26.61 | $1.20 | 904.0 | +3.17% |
| 2024-10 | $27.93 | $26.95 | $0.9759 | 1,641.0 | -3.42% |
| 2024-09 | $28.16 | $27.21 | $0.952 | 1,786.0 | +2.19% |
| 2024-08 | $27.31 | $25.47 | $1.84 | 1,586.0 | +4.98% |
| 2024-07 | $26.01 | $24.46 | $1.56 | 2,701.0 | +5.69% |
| 2024-06 | $25.37 | $24.46 | $0.9051 | 5,184.0 | -2.64% |
| 2024-05 | $25.77 | $24.28 | $1.49 | 2,103.0 | +4.47% |
| 2024-04 | $25.01 | $23.62 | $1.39 | 2,300.0 | -3.88% |
| 2024-03 | $25.18 | $24.51 | $0.6675 | 800.0 | +2.96% |
| 2024-02 | $24.61 | $23.75 | $0.8561 | 2,769.0 | +0.83% |
| 2024-01 | $25.29 | $24.10 | $1.19 | 813.0 | -3.79% |
Nyli Cbre Real Assets Etf-Aktien (IQRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $24.07 | $1.30 | 1,434.0 | +6.04% |
| 2023-11 | $23.77 | $21.84 | $1.93 | 1,412.0 | +9.96% |
| 2023-10 | $22.48 | $21.22 | $1.27 | 638.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):