Holen Sie sich die Stockscreener-App
30.86
1.10%
0.336
Nyli Cbre Real Assets Etf-Aktien (IQRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $30.86 | $30.86 | $0.00 | 101.0 | +1.10% |
| 2026-02-12 | $30.52 | $30.52 | $0.00 | 0.00 | +0.14% |
| 2026-02-11 | $30.48 | $30.48 | $0.00 | 8.00 | +0.81% |
| 2026-02-10 | $30.24 | $30.24 | $0.00 | 117.0 | +0.85% |
| 2026-02-09 | $29.98 | $29.98 | $0.00 | 0.00 | +0.82% |
| 2026-02-06 | $29.74 | $29.63 | $0.1111 | 205.0 | +1.57% |
| 2026-02-05 | $29.28 | $29.28 | $0.00 | 0.00 | +0.19% |
| 2026-02-04 | $29.22 | $29.22 | $0.00 | 2.00 | +0.80% |
| 2026-02-03 | $28.99 | $28.99 | $0.00 | 12.00 | +0.73% |
| 2026-02-02 | $28.78 | $28.78 | $0.00 | 2.00 | -0.69% |
| 2026-01-30 | $28.98 | $28.98 | $0.00 | 6.00 | -0.36% |
| 2026-01-29 | $29.09 | $29.09 | $0.00 | 101.0 | +0.79% |
| 2026-01-28 | $28.86 | $28.86 | $0.00 | 1.00 | -0.34% |
| 2026-01-27 | $28.96 | $28.96 | $0.00 | 0.00 | +0.75% |
| 2026-01-26 | $28.74 | $28.74 | $0.00 | 2.00 | +0.59% |
| 2026-01-23 | $28.57 | $28.57 | $0.00 | 6.00 | +0.12% |
| 2026-01-22 | $28.54 | $28.54 | $0.00 | 1.00 | -0.11% |
| 2026-01-21 | $28.57 | $28.57 | $0.00 | 1.00 | +0.54% |
| 2026-01-20 | $28.42 | $28.42 | $0.00 | 5.00 | -1.06% |
| 2026-01-16 | $28.72 | $28.72 | $0.00 | 8.00 | +0.79% |
| 2026-01-15 | $28.50 | $28.50 | $0.00 | 17.00 | +0.30% |
Nyli Cbre Real Assets Etf-Aktien (IQRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Cbre Real Assets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Cbre Real Assets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Cbre Real Assets Etf-Aktien (IQRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.86 | $28.78 | $2.08 | 548.0 | +6.48% |
| 2026-01 | $29.09 | $28.11 | $0.9791 | 173.0 | +3.28% |
Nyli Cbre Real Assets Etf-Aktien (IQRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.61 | $27.86 | $0.7489 | 559.0 | -2.24% |
| 2025-11 | $28.87 | $27.84 | $1.03 | 165.0 | +2.98% |
| 2025-10 | $28.69 | $27.72 | $0.9715 | 565.0 | -0.66% |
| 2025-09 | $28.24 | $27.63 | $0.6079 | 174.0 | +0.77% |
| 2025-08 | $28.10 | $27.36 | $0.7342 | 522.0 | +2.60% |
| 2025-07 | $27.89 | $27.14 | $0.7462 | 9,112.0 | -0.53% |
| 2025-06 | $27.69 | $27.17 | $0.52 | 19,148.0 | +0.19% |
| 2025-05 | $27.40 | $26.64 | $0.7604 | 197.0 | +2.03% |
| 2025-04 | $26.85 | $24.13 | $2.72 | 447.0 | +1.20% |
| 2025-03 | $26.75 | $25.89 | $0.8568 | 1,950.0 | -0.52% |
| 2025-02 | $26.67 | $25.93 | $0.7394 | 985.0 | +2.82% |
| 2025-01 | $26.25 | $24.89 | $1.36 | 3,206.0 | +0.97% |
Nyli Cbre Real Assets Etf-Aktien (IQRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.43 | $25.17 | $2.26 | 1,321.0 | -7.88% |
| 2024-11 | $27.81 | $26.61 | $1.20 | 904.0 | +3.17% |
| 2024-10 | $27.93 | $26.95 | $0.9759 | 1,641.0 | -3.42% |
| 2024-09 | $28.16 | $27.21 | $0.952 | 1,786.0 | +2.19% |
| 2024-08 | $27.31 | $25.47 | $1.84 | 1,586.0 | +4.98% |
| 2024-07 | $26.01 | $24.46 | $1.56 | 2,701.0 | +5.69% |
| 2024-06 | $25.37 | $24.46 | $0.9051 | 5,184.0 | -2.64% |
| 2024-05 | $25.77 | $24.28 | $1.49 | 2,103.0 | +4.47% |
| 2024-04 | $25.01 | $23.62 | $1.39 | 2,300.0 | -3.88% |
| 2024-03 | $25.18 | $24.51 | $0.6675 | 800.0 | +2.96% |
| 2024-02 | $24.61 | $23.75 | $0.8561 | 2,769.0 | +0.83% |
| 2024-01 | $25.29 | $24.10 | $1.19 | 813.0 | -3.79% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):