Holen Sie sich die Stockscreener-App
28.15
0.41%
0.1162
Nyli Cbre Real Assets Etf-Aktien (IQRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $28.15 | $28.15 | $0.00 | 2.00 | +0.41% |
| 2025-12-23 | $28.04 | $28.04 | $0.00 | 1.00 | +0.30% |
| 2025-12-22 | $27.95 | $27.95 | $0.00 | 1.00 | +0.33% |
| 2025-12-19 | $27.86 | $27.86 | $0.00 | 5.00 | -1.48% |
| 2025-12-18 | $28.28 | $28.28 | $0.00 | 1.00 | +0.20% |
| 2025-12-17 | $28.22 | $28.22 | $0.00 | 1.00 | +0.09% |
| 2025-12-16 | $28.20 | $28.20 | $0.00 | 0.00 | -0.65% |
| 2025-12-15 | $28.41 | $28.38 | $0.0308 | 280.0 | +0.72% |
| 2025-12-12 | $28.18 | $28.18 | $0.00 | 0.00 | -0.02% |
| 2025-12-11 | $28.18 | $28.18 | $0.00 | 0.00 | +0.28% |
| 2025-12-10 | $28.10 | $28.10 | $0.00 | 1.00 | +0.36% |
| 2025-12-09 | $28.00 | $28.00 | $0.00 | 1.00 | -0.19% |
| 2025-12-08 | $28.06 | $28.06 | $0.00 | 4.00 | -0.69% |
| 2025-12-05 | $28.25 | $28.25 | $0.00 | 1.00 | -0.21% |
| 2025-12-04 | $28.31 | $28.31 | $0.00 | 0.00 | -0.35% |
| 2025-12-03 | $28.41 | $28.41 | $0.00 | 0.00 | +0.03% |
| 2025-12-02 | $28.40 | $28.40 | $0.00 | 2.00 | -0.38% |
| 2025-12-01 | $28.61 | $28.51 | $0.0986 | 101.0 | -1.25% |
| 2025-11-28 | $28.87 | $28.87 | $0.00 | 0.00 | +0.36% |
| 2025-11-26 | $28.77 | $28.77 | $0.00 | 1.00 | +0.76% |
Nyli Cbre Real Assets Etf-Aktien (IQRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Cbre Real Assets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Cbre Real Assets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Cbre Real Assets Etf-Aktien (IQRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.61 | $27.86 | $0.7489 | 403.0 | -2.50% |
| 2025-11 | $28.87 | $27.84 | $1.03 | 165.0 | +2.98% |
| 2025-10 | $28.69 | $27.72 | $0.9715 | 565.0 | -0.66% |
| 2025-09 | $28.24 | $27.63 | $0.6079 | 174.0 | +0.77% |
| 2025-08 | $28.10 | $27.36 | $0.7342 | 522.0 | +2.60% |
| 2025-07 | $27.89 | $27.14 | $0.7462 | 9,112.0 | -0.53% |
| 2025-06 | $27.69 | $27.17 | $0.52 | 19,148.0 | +0.19% |
| 2025-05 | $27.40 | $26.64 | $0.7604 | 197.0 | +2.03% |
| 2025-04 | $26.85 | $24.13 | $2.72 | 447.0 | +1.20% |
| 2025-03 | $26.75 | $25.89 | $0.8568 | 1,950.0 | -0.52% |
| 2025-02 | $26.67 | $25.93 | $0.7394 | 985.0 | +2.82% |
| 2025-01 | $26.25 | $24.89 | $1.36 | 3,206.0 | +0.97% |
Nyli Cbre Real Assets Etf-Aktien (IQRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.43 | $25.17 | $2.26 | 1,321.0 | -7.88% |
| 2024-11 | $27.81 | $26.61 | $1.20 | 904.0 | +3.17% |
| 2024-10 | $27.93 | $26.95 | $0.9759 | 1,641.0 | -3.42% |
| 2024-09 | $28.16 | $27.21 | $0.952 | 1,786.0 | +2.19% |
| 2024-08 | $27.31 | $25.47 | $1.84 | 1,586.0 | +4.98% |
| 2024-07 | $26.01 | $24.46 | $1.56 | 2,701.0 | +5.69% |
| 2024-06 | $25.37 | $24.46 | $0.9051 | 5,184.0 | -2.64% |
| 2024-05 | $25.77 | $24.28 | $1.49 | 2,103.0 | +4.47% |
| 2024-04 | $25.01 | $23.62 | $1.39 | 2,300.0 | -3.88% |
| 2024-03 | $25.18 | $24.51 | $0.6675 | 800.0 | +2.96% |
| 2024-02 | $24.61 | $23.75 | $0.8561 | 2,769.0 | +0.83% |
| 2024-01 | $25.29 | $24.10 | $1.19 | 813.0 | -3.79% |
Nyli Cbre Real Assets Etf-Aktien (IQRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $24.07 | $1.30 | 1,434.0 | +6.04% |
| 2023-11 | $23.77 | $21.84 | $1.93 | 1,412.0 | +9.96% |
| 2023-10 | $22.48 | $21.22 | $1.27 | 638.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):