Holen Sie sich die Stockscreener-App
43.21
3.38%
-1.5128
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $44.90 | $43.20 | $1.70 | 108,878.0 | -3.38% |
| 2025-10-09 | $44.85 | $44.52 | $0.33 | 79,370.0 | -0.19% |
| 2025-10-08 | $44.84 | $44.39 | $0.45 | 126,765.0 | +1.21% |
| 2025-10-07 | $44.69 | $44.20 | $0.4899 | 59,802.0 | -0.64% |
| 2025-10-06 | $44.68 | $44.41 | $0.27 | 88,230.0 | +0.83% |
| 2025-10-03 | $44.53 | $44.11 | $0.4228 | 65,140.0 | -0.40% |
| 2025-10-02 | $44.45 | $44.21 | $0.235 | 157,825.0 | +0.31% |
| 2025-10-01 | $44.28 | $43.73 | $0.55 | 73,506.0 | +0.42% |
| 2025-09-30 | $44.13 | $43.78 | $0.3499 | 62,581.0 | +0.11% |
| 2025-09-29 | $44.21 | $43.90 | $0.3093 | 76,844.0 | +0.50% |
| 2025-09-26 | $43.91 | $43.41 | $0.4973 | 105,271.0 | +0.49% |
| 2025-09-25 | $43.70 | $43.23 | $0.47 | 84,999.0 | -0.43% |
| 2025-09-24 | $43.96 | $43.59 | $0.37 | 96,095.0 | -0.36% |
| 2025-09-23 | $44.25 | $43.86 | $0.39 | 44,082.0 | -0.73% |
| 2025-09-22 | $44.27 | $43.90 | $0.375 | 32,826.0 | +0.55% |
| 2025-09-19 | $44.00 | $43.71 | $0.29 | 27,182.0 | +0.66% |
| 2025-09-18 | $43.81 | $43.51 | $0.303 | 54,897.0 | +1.18% |
| 2025-09-17 | $43.36 | $42.90 | $0.46 | 46,097.0 | -0.41% |
| 2025-09-16 | $43.46 | $43.28 | $0.1776 | 32,999.0 | +0.04% |
| 2025-09-15 | $43.40 | $43.15 | $0.249 | 79,378.0 | +0.81% |
| 2025-09-12 | $43.10 | $42.81 | $0.29 | 37,636.0 | +0.54% |
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Nasdaq 100 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Nasdaq 100 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.90 | $43.20 | $1.70 | 868,394.0 | -1.90% |
| 2025-09 | $44.27 | $40.97 | $3.30 | 1,219,333.0 | +5.09% |
| 2025-08 | $42.82 | $40.74 | $2.08 | 1,092,866.0 | +0.61% |
| 2025-07 | $42.40 | $40.20 | $2.20 | 1,685,499.0 | +1.86% |
| 2025-06 | $40.96 | $38.20 | $2.76 | 1,894,693.0 | +5.68% |
| 2025-05 | $39.17 | $36.03 | $3.14 | 1,405,187.0 | +3.64% |
| 2025-04 | $38.80 | $33.00 | $5.80 | 1,556,870.0 | -3.89% |
| 2025-03 | $42.17 | $38.00 | $4.17 | 560,053.0 | -7.19% |
| 2025-02 | $44.43 | $41.11 | $3.32 | 654,010.0 | -3.39% |
| 2025-01 | $44.24 | $41.62 | $2.62 | 439,993.0 | +1.50% |
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.21 | $42.70 | $2.51 | 482,567.0 | -0.37% |
| 2024-11 | $43.52 | $41.32 | $2.20 | 400,383.0 | +4.77% |
| 2024-10 | $43.49 | $40.64 | $2.85 | 1,949,589.0 | -1.34% |
| 2024-09 | $42.30 | $38.45 | $3.85 | 1,198,412.0 | +0.55% |
| 2024-08 | $42.10 | $37.27 | $4.83 | 1,063,466.0 | +0.73% |
| 2024-07 | $44.42 | $40.45 | $3.97 | 224,614.0 | -3.26% |
| 2024-06 | $43.50 | $40.42 | $3.08 | 176,194.0 | +4.52% |
| 2024-05 | $41.65 | $38.45 | $3.20 | 158,954.0 | +4.53% |
| 2024-04 | $40.35 | $37.92 | $2.43 | 46,068.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):