Holen Sie sich die Stockscreener-App
44.71
1.04%
0.46
Handel nachbörslich:
44.72
0.010
+0.02%
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $44.83 | $44.50 | $0.3305 | 55,752.0 | +1.04% |
| 2025-11-25 | $44.40 | $43.56 | $0.8421 | 56,105.0 | +0.43% |
| 2025-11-24 | $44.13 | $43.28 | $0.85 | 28,943.0 | +2.70% |
| 2025-11-21 | $43.38 | $42.26 | $1.13 | 41,588.0 | +0.77% |
| 2025-11-20 | $44.38 | $42.56 | $1.82 | 63,473.0 | -2.17% |
| 2025-11-19 | $44.05 | $43.17 | $0.885 | 52,741.0 | +0.48% |
| 2025-11-18 | $43.68 | $42.92 | $0.7592 | 58,012.0 | -1.01% |
| 2025-11-17 | $44.40 | $43.57 | $0.83 | 50,290.0 | -0.86% |
| 2025-11-14 | $44.47 | $43.47 | $1.00 | 40,899.0 | +0.10% |
| 2025-11-13 | $44.81 | $43.98 | $0.825 | 69,544.0 | -1.97% |
| 2025-11-12 | $45.30 | $44.81 | $0.486 | 41,959.0 | -0.09% |
| 2025-11-11 | $45.14 | $44.76 | $0.3762 | 38,587.0 | -0.32% |
| 2025-11-10 | $45.20 | $45.07 | $0.1293 | 63,132.0 | +1.13% |
| 2025-11-07 | $44.64 | $43.84 | $0.804 | 58,391.0 | -0.41% |
| 2025-11-06 | $45.59 | $44.72 | $0.875 | 74,746.0 | -1.83% |
| 2025-11-05 | $45.91 | $45.25 | $0.66 | 50,098.0 | +0.67% |
| 2025-11-04 | $45.95 | $45.27 | $0.69 | 47,514.0 | -2.22% |
| 2025-11-03 | $46.54 | $46.17 | $0.3677 | 68,676.0 | +0.23% |
| 2025-10-31 | $46.60 | $46.06 | $0.5383 | 46,242.0 | +0.56% |
| 2025-10-30 | $46.49 | $46.00 | $0.495 | 42,690.0 | -1.39% |
| 2025-10-29 | $46.72 | $46.26 | $0.455 | 42,685.0 | +0.54% |
| 2025-10-28 | $46.55 | $46.15 | $0.402 | 60,558.0 | +0.81% |
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Nasdaq 100 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Nasdaq 100 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $46.54 | $42.26 | $4.28 | 1,016,202.0 | -3.40% |
| 2025-10 | $46.72 | $43.20 | $3.52 | 1,492,998.0 | +5.08% |
| 2025-09 | $44.27 | $40.97 | $3.30 | 1,219,333.0 | +5.09% |
| 2025-08 | $42.82 | $40.74 | $2.08 | 1,092,866.0 | +0.61% |
| 2025-07 | $42.40 | $40.20 | $2.20 | 1,685,499.0 | +1.86% |
| 2025-06 | $40.96 | $38.20 | $2.76 | 1,894,693.0 | +5.68% |
| 2025-05 | $39.17 | $36.03 | $3.14 | 1,405,187.0 | +3.64% |
| 2025-04 | $38.80 | $33.00 | $5.80 | 1,556,870.0 | -3.89% |
| 2025-03 | $42.17 | $38.00 | $4.17 | 560,053.0 | -7.19% |
| 2025-02 | $44.43 | $41.11 | $3.32 | 654,010.0 | -3.39% |
| 2025-01 | $44.24 | $41.62 | $2.62 | 439,993.0 | +1.50% |
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.21 | $42.70 | $2.51 | 482,567.0 | -0.37% |
| 2024-11 | $43.52 | $41.32 | $2.20 | 400,383.0 | +4.77% |
| 2024-10 | $43.49 | $40.64 | $2.85 | 1,949,589.0 | -1.34% |
| 2024-09 | $42.30 | $38.45 | $3.85 | 1,198,412.0 | +0.55% |
| 2024-08 | $42.10 | $37.27 | $4.83 | 1,063,466.0 | +0.73% |
| 2024-07 | $44.42 | $40.45 | $3.97 | 224,614.0 | -3.26% |
| 2024-06 | $43.50 | $40.42 | $3.08 | 176,194.0 | +4.52% |
| 2024-05 | $41.65 | $38.45 | $3.20 | 158,954.0 | +4.53% |
| 2024-04 | $40.35 | $37.92 | $2.43 | 46,068.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):