Holen Sie sich die Stockscreener-App
45.35
1.01%
0.455
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $45.43 | $44.84 | $0.59 | 127,834.0 | +1.01% |
| 2026-01-08 | $45.11 | $44.71 | $0.40 | 80,903.0 | -0.57% |
| 2026-01-07 | $45.43 | $45.11 | $0.323 | 46,665.0 | +0.07% |
| 2026-01-06 | $45.17 | $44.78 | $0.39 | 46,267.0 | +0.87% |
| 2026-01-05 | $44.85 | $44.59 | $0.255 | 55,006.0 | +0.79% |
| 2026-01-02 | $45.00 | $44.15 | $0.85 | 37,020.0 | -0.22% |
| 2025-12-31 | $44.85 | $44.44 | $0.41 | 44,586.0 | -0.80% |
| 2025-12-30 | $45.00 | $44.81 | $0.189 | 35,354.0 | -0.24% |
| 2025-12-29 | $45.08 | $44.80 | $0.27 | 102,259.0 | -0.40% |
| 2025-12-26 | $45.24 | $45.10 | $0.1399 | 38,434.0 | -0.02% |
| 2025-12-24 | $45.21 | $44.99 | $0.2236 | 36,411.0 | +0.01% |
| 2025-12-23 | $45.28 | $44.82 | $0.4641 | 51,911.0 | +0.35% |
| 2025-12-22 | $45.13 | $44.89 | $0.24 | 41,935.0 | +0.54% |
| 2025-12-19 | $44.75 | $44.37 | $0.38 | 126,686.0 | +1.41% |
| 2025-12-18 | $44.22 | $43.89 | $0.33 | 44,545.0 | +1.48% |
| 2025-12-17 | $44.36 | $43.47 | $0.8884 | 62,004.0 | -1.96% |
| 2025-12-16 | $44.56 | $43.94 | $0.6192 | 84,805.0 | +0.31% |
| 2025-12-15 | $44.77 | $44.10 | $0.67 | 117,646.0 | -0.51% |
| 2025-12-12 | $45.13 | $44.27 | $0.8634 | 57,435.0 | -1.77% |
| 2025-12-11 | $45.30 | $44.72 | $0.578 | 53,114.0 | -0.34% |
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Nasdaq 100 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Nasdaq 100 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.43 | $44.15 | $1.28 | 521,529.0 | +1.96% |
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.50 | $43.47 | $2.03 | 1,574,242.0 | -0.42% |
| 2025-11 | $46.54 | $42.26 | $4.28 | 1,015,824.0 | -2.71% |
| 2025-10 | $46.72 | $43.20 | $3.52 | 1,492,998.0 | +5.08% |
| 2025-09 | $44.27 | $40.97 | $3.30 | 1,219,333.0 | +5.09% |
| 2025-08 | $42.82 | $40.74 | $2.08 | 1,092,866.0 | +0.61% |
| 2025-07 | $42.40 | $40.20 | $2.20 | 1,685,499.0 | +1.86% |
| 2025-06 | $40.96 | $38.20 | $2.76 | 1,894,693.0 | +5.68% |
| 2025-05 | $39.17 | $36.03 | $3.14 | 1,405,187.0 | +3.64% |
| 2025-04 | $38.80 | $33.00 | $5.80 | 1,556,870.0 | -3.89% |
| 2025-03 | $42.17 | $38.00 | $4.17 | 560,053.0 | -7.19% |
| 2025-02 | $44.43 | $41.11 | $3.32 | 654,010.0 | -3.39% |
| 2025-01 | $44.24 | $41.62 | $2.62 | 439,993.0 | +1.50% |
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.21 | $42.70 | $2.51 | 482,567.0 | -0.37% |
| 2024-11 | $43.52 | $41.32 | $2.20 | 400,383.0 | +4.77% |
| 2024-10 | $43.49 | $40.64 | $2.85 | 1,949,589.0 | -1.34% |
| 2024-09 | $42.30 | $38.45 | $3.85 | 1,198,412.0 | +0.55% |
| 2024-08 | $42.10 | $37.27 | $4.83 | 1,063,466.0 | +0.73% |
| 2024-07 | $44.42 | $40.45 | $3.97 | 224,614.0 | -3.26% |
| 2024-06 | $43.50 | $40.42 | $3.08 | 176,194.0 | +4.52% |
| 2024-05 | $41.65 | $38.45 | $3.20 | 158,954.0 | +4.53% |
| 2024-04 | $40.35 | $37.92 | $2.43 | 46,068.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):