Holen Sie sich die Stockscreener-App
42.13
1.02%
0.4256
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $42.17 | $41.81 | $0.36 | 60,481.0 | +1.02% |
| 2025-08-07 | $42.00 | $41.47 | $0.5308 | 50,626.0 | +0.21% |
| 2025-08-06 | $41.64 | $41.11 | $0.5262 | 51,463.0 | +1.24% |
| 2025-08-05 | $41.73 | $41.00 | $0.734 | 36,598.0 | -0.68% |
| 2025-08-04 | $41.43 | $41.16 | $0.2662 | 79,956.0 | +1.24% |
| 2025-08-01 | $41.84 | $40.74 | $1.10 | 72,542.0 | -1.86% |
| 2025-07-31 | $42.40 | $41.63 | $0.7687 | 55,304.0 | -0.60% |
| 2025-07-30 | $42.13 | $41.74 | $0.3898 | 40,574.0 | +0.14% |
| 2025-07-29 | $42.20 | $41.80 | $0.3992 | 53,338.0 | -0.19% |
| 2025-07-28 | $42.00 | $41.84 | $0.1586 | 185,175.0 | +0.32% |
| 2025-07-25 | $41.90 | $41.65 | $0.2467 | 84,951.0 | +0.16% |
| 2025-07-24 | $41.79 | $41.58 | $0.2099 | 47,528.0 | +0.43% |
| 2025-07-23 | $41.59 | $41.48 | $0.1057 | 7,450.0 | +0.27% |
| 2025-07-22 | $41.66 | $41.19 | $0.4677 | 81,733.0 | -0.42% |
| 2025-07-21 | $41.78 | $41.50 | $0.28 | 61,971.0 | +0.54% |
| 2025-07-18 | $41.58 | $41.28 | $0.30 | 58,906.0 | -0.09% |
| 2025-07-17 | $41.49 | $41.13 | $0.36 | 253,735.0 | +0.75% |
| 2025-07-16 | $41.19 | $40.83 | $0.361 | 63,920.0 | +0.10% |
| 2025-07-15 | $41.36 | $41.02 | $0.34 | 61,565.0 | +0.07% |
| 2025-07-14 | $41.09 | $40.70 | $0.39 | 48,859.0 | +0.37% |
| 2025-07-11 | $41.01 | $40.73 | $0.2767 | 42,288.0 | -0.12% |
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Nasdaq 100 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Nasdaq 100 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $42.17 | $40.74 | $1.43 | 412,147.0 | +1.13% |
| 2025-07 | $42.40 | $40.20 | $2.20 | 1,685,499.0 | +1.86% |
| 2025-06 | $40.96 | $38.20 | $2.76 | 1,894,693.0 | +5.68% |
| 2025-05 | $39.17 | $36.03 | $3.14 | 1,405,187.0 | +3.64% |
| 2025-04 | $38.80 | $33.00 | $5.80 | 1,556,870.0 | -3.89% |
| 2025-03 | $42.17 | $38.00 | $4.17 | 560,053.0 | -7.19% |
| 2025-02 | $44.43 | $41.11 | $3.32 | 654,010.0 | -3.39% |
| 2025-01 | $44.24 | $41.62 | $2.62 | 439,993.0 | +1.50% |
Proshares Nasdaq 100 High Income Etf-Aktien (IQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.21 | $42.70 | $2.51 | 482,567.0 | -0.37% |
| 2024-11 | $43.52 | $41.32 | $2.20 | 400,383.0 | +4.77% |
| 2024-10 | $43.49 | $40.64 | $2.85 | 1,949,589.0 | -1.34% |
| 2024-09 | $42.30 | $38.45 | $3.85 | 1,198,412.0 | +0.55% |
| 2024-08 | $42.10 | $37.27 | $4.83 | 1,063,466.0 | +0.73% |
| 2024-07 | $44.42 | $40.45 | $3.97 | 224,614.0 | -3.26% |
| 2024-06 | $43.50 | $40.42 | $3.08 | 176,194.0 | +4.52% |
| 2024-05 | $41.65 | $38.45 | $3.20 | 158,954.0 | +4.53% |
| 2024-04 | $40.35 | $37.92 | $2.43 | 46,068.0 | +0.00% |
0.63%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):