Holen Sie sich die Stockscreener-App
92.12
0.48%
0.4425
Franklin Intelligent Machines Etf-Aktien (IQM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $93.00 | $92.12 | $0.8875 | 2,331.0 | +0.48% |
| 2026-02-12 | $92.12 | $91.67 | $0.4415 | 1,824.0 | -2.61% |
| 2026-02-11 | $94.14 | $93.34 | $0.7961 | 2,237.0 | +0.67% |
| 2026-02-10 | $94.23 | $93.51 | $0.72 | 2,132.0 | -1.11% |
| 2026-02-09 | $94.92 | $94.54 | $0.38 | 1,975.0 | +2.85% |
| 2026-02-06 | $92.17 | $89.90 | $2.27 | 1,980.0 | +5.78% |
| 2026-02-05 | $89.12 | $86.83 | $2.29 | 3,939.0 | -1.50% |
| 2026-02-04 | $91.27 | $86.77 | $4.50 | 4,236.0 | -5.00% |
| 2026-02-03 | $93.32 | $92.14 | $1.18 | 1,004.0 | +0.95% |
| 2026-02-02 | $92.62 | $91.78 | $0.84 | 1,156.0 | -0.09% |
| 2026-01-30 | $94.27 | $92.09 | $2.18 | 1,350.0 | -2.60% |
| 2026-01-29 | $96.66 | $92.95 | $3.71 | 2,733.0 | -1.83% |
| 2026-01-28 | $97.18 | $95.85 | $1.33 | 2,571.0 | -0.36% |
| 2026-01-27 | $96.66 | $95.04 | $1.62 | 2,685.0 | +2.76% |
| 2026-01-26 | $94.74 | $93.89 | $0.85 | 5,462.0 | +0.12% |
| 2026-01-23 | $94.30 | $93.76 | $0.54 | 2,308.0 | +0.07% |
| 2026-01-22 | $94.11 | $93.31 | $0.7987 | 13,073.0 | -0.18% |
| 2026-01-21 | $94.45 | $93.09 | $1.36 | 3,928.0 | +0.22% |
| 2026-01-20 | $95.19 | $93.63 | $1.56 | 11,345.0 | -2.94% |
| 2026-01-16 | $96.80 | $96.10 | $0.70 | 4,967.0 | +1.10% |
| 2026-01-15 | $96.38 | $95.61 | $0.77 | 4,771.0 | +1.69% |
Franklin Intelligent Machines Etf-Aktien (IQM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Intelligent Machines Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Intelligent Machines Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Intelligent Machines Etf-Aktien (IQM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $94.92 | $86.77 | $8.16 | 25,145.0 | +0.03% |
| 2026-01 | $97.18 | $88.63 | $8.55 | 106,773.0 | +5.35% |
Franklin Intelligent Machines Etf-Aktien (IQM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.20 | $83.41 | $8.79 | 226,875.0 | -0.54% |
| 2025-11 | $96.00 | $79.59 | $16.41 | 152,599.0 | -6.89% |
| 2025-10 | $96.07 | $86.18 | $9.89 | 167,121.0 | +9.00% |
| 2025-09 | $88.02 | $77.54 | $10.48 | 101,335.0 | +10.23% |
| 2025-08 | $82.01 | $76.51 | $5.50 | 122,383.0 | +0.28% |
| 2025-07 | $81.04 | $72.85 | $8.19 | 88,290.0 | +5.42% |
| 2025-06 | $74.91 | $67.80 | $7.11 | 27,911.0 | +9.29% |
| 2025-05 | $72.69 | $61.60 | $11.09 | 49,227.0 | +13.15% |
| 2025-04 | $60.71 | $48.28 | $12.43 | 106,599.0 | +6.65% |
| 2025-03 | $62.35 | $54.97 | $7.38 | 88,178.0 | -8.82% |
| 2025-02 | $70.21 | $59.85 | $10.36 | 58,578.0 | -9.29% |
| 2025-01 | $72.73 | $65.25 | $7.48 | 83,036.0 | +2.72% |
Franklin Intelligent Machines Etf-Aktien (IQM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.35 | $67.02 | $3.33 | 58,422.0 | +0.19% |
| 2024-11 | $68.51 | $62.88 | $5.63 | 120,589.0 | +8.23% |
| 2024-10 | $65.52 | $61.72 | $3.80 | 56,624.0 | -1.42% |
| 2024-09 | $63.99 | $56.45 | $7.54 | 62,676.0 | +2.15% |
| 2024-08 | $63.33 | $53.92 | $9.41 | 55,895.0 | +1.82% |
| 2024-07 | $72.76 | $58.00 | $14.76 | 101,650.0 | -3.72% |
| 2024-06 | $65.12 | $59.53 | $5.59 | 38,464.0 | +5.83% |
| 2024-05 | $61.59 | $54.46 | $7.13 | 44,857.0 | +7.08% |
| 2024-04 | $58.61 | $52.75 | $5.86 | 35,107.0 | -4.39% |
| 2024-03 | $60.24 | $56.39 | $3.85 | 58,611.0 | +2.51% |
| 2024-02 | $57.86 | $52.25 | $5.61 | 68,818.0 | +8.95% |
| 2024-01 | $54.04 | $48.30 | $5.74 | 47,477.0 | +2.49% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):