Ishares Msci Intl Quality Factor Etf (IQLT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-03	$51.65	$51.28	$0.36	1,381,465.0	+0.96%
2026-09-02	$51.09	$50.91	$0.175	1,299,401.0	+0.45%
2026-09-01	$51.26	$50.78	$0.475	1,727,852.0	-1.19%
2026-08-31	$51.85	$51.38	$0.47	825,777.0	-0.39%
2026-08-28	$52.22	$51.59	$0.625	784,623.0	-0.52%
2026-08-27	$51.99	$51.71	$0.28	1,076,750.0	-0.23%
2026-08-26	$52.35	$52.05	$0.31	1,208,954.0	-0.53%
2026-08-25	$52.36	$52.16	$0.205	3,137,103.0	+0.71%
2026-08-24	$52.03	$51.88	$0.16	647,505.0	-0.17%
2026-08-21	$52.12	$51.94	$0.185	810,360.0	+0.83%
2026-08-20	$51.87	$51.53	$0.34	882,098.0	-0.37%
2026-08-19	$51.92	$51.68	$0.2399	1,093,062.0	+1.03%
2026-08-18	$51.59	$51.24	$0.3433	904,552.0	-0.97%
2026-08-17	$51.99	$51.75	$0.24	753,839.0	-0.08%
2026-08-14	$51.97	$51.75	$0.22	663,875.0	+0.02%
2026-08-13	$51.88	$51.72	$0.16	873,981.0	+0.15%
2026-08-12	$51.87	$51.65	$0.2234	1,076,735.0	+0.23%
2026-08-11	$51.90	$51.52	$0.375	862,955.0	+0.00%
2026-08-10	$51.75	$51.55	$0.195	1,483,331.0	-0.10%
2026-08-07	$51.77	$51.52	$0.25	1,604,062.0	+1.19%
2026-08-06	$51.27	$51.01	$0.26	1,088,806.0	-0.12%
2026-08-05	$51.35	$51.09	$0.255	1,190,997.0	+0.31%

Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Intl Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Intl Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$51.65	$50.78	$0.865	5,790,183.0	+0.21%
2026-08	$52.36	$50.12	$2.24	23,803,263.0	+2.57%
2026-07	$50.61	$48.77	$1.84	37,819,834.0	+1.27%
2026-06	$50.08	$48.08	$2.00	28,800,788.0	+0.36%
2026-05	$49.98	$47.91	$2.07	25,002,600.0	+1.06%
2026-04	$50.00	$45.89	$4.11	36,277,354.0	+5.67%
2026-03	$49.08	$44.30	$4.78	48,051,529.0	-6.96%
2026-02	$49.91	$47.09	$2.83	42,442,959.0	+4.37%
2026-01	$48.54	$45.70	$2.84	66,713,401.0	+4.75%

Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$45.83	$44.50	$1.33	40,389,193.0	+1.67%
2025-11	$45.41	$43.18	$2.23	40,135,635.0	+0.88%
2025-10	$45.38	$43.79	$1.59	72,697,931.0	+0.79%
2025-09	$44.27	$42.47	$1.80	49,163,672.0	+2.43%
2025-08	$43.85	$41.20	$2.65	50,239,666.0	+3.78%
2025-07	$43.82	$41.51	$2.31	22,763,489.0	-3.82%
2025-06	$43.78	$41.59	$2.19	23,830,134.0	+0.93%
2025-05	$43.20	$41.02	$2.17	37,934,453.0	+3.83%
2025-04	$41.35	$35.51	$5.84	62,085,993.0	+3.91%
2025-03	$41.18	$39.35	$1.83	26,760,055.0	-0.45%
2025-02	$40.62	$38.22	$2.40	45,486,174.0	+2.55%
2025-01	$39.41	$36.57	$2.84	22,496,932.0	+4.74%

Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$39.89	$36.68	$3.21	21,627,976.0	-4.62%
2024-11	$39.59	$37.64	$1.95	20,243,197.0	-0.33%
2024-10	$41.44	$38.73	$2.71	14,436,289.0	-5.83%
2024-09	$41.93	$39.24	$2.69	13,858,178.0	+0.63%
2024-08	$41.39	$36.87	$4.52	19,760,367.0	+4.35%
2024-07	$40.67	$38.27	$2.41	21,474,782.0	+1.18%
2024-06	$40.69	$38.65	$2.04	18,933,359.0	-2.28%
2024-05	$40.40	$37.65	$2.75	16,880,480.0	+5.46%
2024-04	$39.78	$37.52	$2.27	32,727,178.0	-4.46%
2024-03	$39.97	$38.63	$1.34	23,134,261.0	+2.56%
2024-02	$38.97	$36.99	$1.98	25,619,836.0	+3.37%
2024-01	$37.85	$35.86	$1.99	19,971,299.0	-0.40%