Holen Sie sich die Stockscreener-App
41.80
0.34%
0.16
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $41.91 | $41.71 | $0.1981 | 703,371.0 | +0.39% |
| 2025-05-08 | $41.88 | $41.62 | $0.255 | 4,251,465.0 | -0.50% |
| 2025-05-07 | $42.02 | $41.72 | $0.3016 | 7,680,601.0 | -0.12% |
| 2025-05-06 | $42.06 | $41.87 | $0.19 | 3,690,491.0 | -0.12% |
| 2025-05-05 | $42.07 | $41.94 | $0.1237 | 1,059,784.0 | +0.19% |
| 2025-05-02 | $41.98 | $41.74 | $0.24 | 1,227,759.0 | +1.92% |
| 2025-05-01 | $41.38 | $41.02 | $0.355 | 1,107,503.0 | -0.39% |
| 2025-04-30 | $41.35 | $40.85 | $0.505 | 2,111,715.0 | +0.19% |
| 2025-04-29 | $41.25 | $40.99 | $0.2566 | 2,997,698.0 | +0.10% |
| 2025-04-28 | $41.15 | $40.86 | $0.2898 | 29,085,485.0 | +0.46% |
| 2025-04-25 | $40.95 | $40.67 | $0.275 | 869,067.0 | +0.10% |
| 2025-04-24 | $40.91 | $40.49 | $0.41 | 1,032,153.0 | +1.51% |
| 2025-04-23 | $40.69 | $40.18 | $0.5099 | 1,028,141.0 | -0.05% |
| 2025-04-22 | $40.51 | $40.06 | $0.45 | 1,064,906.0 | +1.77% |
| 2025-04-21 | $39.92 | $39.34 | $0.585 | 770,810.0 | -0.40% |
| 2025-04-17 | $40.02 | $39.63 | $0.389 | 1,198,739.0 | +1.02% |
| 2025-04-16 | $39.75 | $39.19 | $0.5599 | 1,071,324.0 | -0.46% |
| 2025-04-15 | $39.76 | $39.46 | $0.30 | 723,620.0 | +0.66% |
| 2025-04-14 | $39.54 | $38.97 | $0.57 | 1,575,841.0 | +0.90% |
| 2025-04-11 | $39.03 | $38.07 | $0.965 | 2,109,508.0 | +2.50% |
| 2025-04-10 | $38.13 | $37.10 | $1.03 | 3,005,382.0 | -1.66% |
| 2025-04-09 | $38.66 | $35.83 | $2.83 | 3,201,909.0 | +7.58% |
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Intl Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Intl Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $42.07 | $41.02 | $1.04 | 19,720,974.0 | +1.36% |
| 2025-04 | $41.35 | $35.51 | $5.84 | 62,085,993.0 | +3.91% |
| 2025-03 | $41.18 | $39.35 | $1.83 | 26,760,055.0 | -0.45% |
| 2025-02 | $40.62 | $38.22 | $2.40 | 45,486,174.0 | +2.55% |
| 2025-01 | $39.41 | $36.57 | $2.84 | 22,496,932.0 | +4.74% |
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.89 | $36.68 | $3.21 | 21,627,976.0 | -4.62% |
| 2024-11 | $39.59 | $37.64 | $1.95 | 20,243,197.0 | -0.33% |
| 2024-10 | $41.44 | $38.73 | $2.71 | 14,436,289.0 | -5.83% |
| 2024-09 | $41.93 | $39.24 | $2.69 | 13,858,178.0 | +0.63% |
| 2024-08 | $41.39 | $36.87 | $4.52 | 19,760,367.0 | +4.35% |
| 2024-07 | $40.67 | $38.27 | $2.41 | 21,474,782.0 | +1.18% |
| 2024-06 | $40.69 | $38.65 | $2.04 | 18,933,359.0 | -2.28% |
| 2024-05 | $40.40 | $37.65 | $2.75 | 16,880,480.0 | +5.46% |
| 2024-04 | $39.78 | $37.52 | $2.27 | 32,727,178.0 | -4.46% |
| 2024-03 | $39.97 | $38.63 | $1.34 | 23,134,261.0 | +2.56% |
| 2024-02 | $38.97 | $36.99 | $1.98 | 25,619,836.0 | +3.37% |
| 2024-01 | $37.85 | $35.86 | $1.99 | 19,971,299.0 | -0.40% |
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.74 | $35.71 | $2.03 | 19,142,447.0 | +5.03% |
| 2023-11 | $35.95 | $32.84 | $3.11 | 20,277,807.0 | +8.83% |
| 2023-10 | $34.26 | $32.28 | $1.98 | 30,181,459.0 | -2.23% |
| 2023-09 | $35.42 | $33.09 | $2.34 | 25,948,420.0 | -4.05% |
| 2023-08 | $36.18 | $34.00 | $2.18 | 27,474,280.0 | -4.00% |
| 2023-07 | $36.62 | $34.29 | $2.33 | 19,976,306.0 | +2.50% |
| 2023-06 | $36.29 | $34.69 | $1.60 | 41,735,120.0 | +2.56% |
| 2023-05 | $36.45 | $34.46 | $1.99 | 26,067,622.0 | -4.30% |
| 2023-04 | $36.37 | $35.15 | $1.22 | 27,299,636.0 | +2.75% |
| 2023-03 | $35.36 | $32.39 | $2.97 | 20,574,943.0 | +4.44% |
| 2023-02 | $35.54 | $33.56 | $1.98 | 17,299,339.0 | -3.68% |
| 2023-01 | $35.38 | $32.42 | $2.96 | 22,783,356.0 | +8.34% |
0.21%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):