Holen Sie sich die Stockscreener-App
37.06
0.48%
-0.18
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $37.34 | $36.68 | $0.665 | 1,836,201.0 | -0.48% |
| 2024-12-19 | $37.50 | $37.19 | $0.3065 | 1,941,695.0 | -0.29% |
| 2024-12-18 | $38.37 | $37.29 | $1.08 | 990,915.0 | -2.58% |
| 2024-12-17 | $38.50 | $38.29 | $0.21 | 1,318,732.0 | -1.16% |
| 2024-12-16 | $38.96 | $38.75 | $0.2088 | 2,614,626.0 | -0.26% |
| 2024-12-13 | $39.05 | $38.78 | $0.265 | 851,939.0 | -0.18% |
| 2024-12-12 | $39.27 | $38.92 | $0.355 | 957,744.0 | -1.09% |
| 2024-12-11 | $39.43 | $39.24 | $0.19 | 1,005,205.0 | +0.69% |
| 2024-12-10 | $39.43 | $39.11 | $0.32 | 844,589.0 | -1.16% |
| 2024-12-09 | $39.89 | $39.55 | $0.3333 | 719,450.0 | +0.00% |
| 2024-12-06 | $39.71 | $39.49 | $0.221 | 716,399.0 | +0.03% |
| 2024-12-05 | $39.67 | $39.53 | $0.145 | 776,837.0 | +0.33% |
| 2024-12-04 | $39.53 | $39.37 | $0.158 | 671,698.0 | +0.25% |
| 2024-12-03 | $39.45 | $39.24 | $0.205 | 663,948.0 | +0.38% |
| 2024-12-02 | $39.25 | $38.84 | $0.415 | 593,232.0 | +0.64% |
| 2024-11-29 | $38.97 | $38.61 | $0.36 | 223,838.0 | +1.04% |
| 2024-11-27 | $38.56 | $38.39 | $0.175 | 728,561.0 | +0.73% |
| 2024-11-26 | $38.43 | $38.16 | $0.2699 | 737,909.0 | -0.42% |
| 2024-11-25 | $38.61 | $38.33 | $0.285 | 943,819.0 | +0.44% |
| 2024-11-22 | $38.33 | $38.05 | $0.2805 | 674,604.0 | +0.45% |
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Intl Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Intl Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.89 | $36.68 | $3.21 | 18,339,411.0 | -4.83% |
| 2024-11 | $39.59 | $37.64 | $1.95 | 20,243,197.0 | -0.33% |
| 2024-10 | $41.44 | $38.73 | $2.71 | 14,436,289.0 | -5.83% |
| 2024-09 | $41.93 | $39.24 | $2.69 | 13,858,178.0 | +0.63% |
| 2024-08 | $41.39 | $36.87 | $4.52 | 19,760,367.0 | +4.35% |
| 2024-07 | $40.67 | $38.27 | $2.41 | 21,474,782.0 | +1.18% |
| 2024-06 | $40.69 | $38.65 | $2.04 | 18,933,359.0 | -2.28% |
| 2024-05 | $40.40 | $37.65 | $2.75 | 16,880,480.0 | +5.46% |
| 2024-04 | $39.78 | $37.52 | $2.27 | 32,727,178.0 | -4.46% |
| 2024-03 | $39.97 | $38.63 | $1.34 | 23,134,261.0 | +2.56% |
| 2024-02 | $38.97 | $36.99 | $1.98 | 25,619,836.0 | +3.37% |
| 2024-01 | $37.85 | $35.86 | $1.99 | 19,971,299.0 | -0.40% |
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.74 | $35.71 | $2.03 | 19,142,447.0 | +5.03% |
| 2023-11 | $35.95 | $32.84 | $3.11 | 20,277,807.0 | +8.83% |
| 2023-10 | $34.26 | $32.28 | $1.98 | 30,181,459.0 | -2.23% |
| 2023-09 | $35.42 | $33.09 | $2.34 | 25,948,420.0 | -4.05% |
| 2023-08 | $36.18 | $34.00 | $2.18 | 27,474,280.0 | -4.00% |
| 2023-07 | $36.62 | $34.29 | $2.33 | 19,976,306.0 | +2.50% |
| 2023-06 | $36.29 | $34.69 | $1.60 | 41,735,120.0 | +2.56% |
| 2023-05 | $36.45 | $34.46 | $1.99 | 26,067,622.0 | -4.30% |
| 2023-04 | $36.37 | $35.15 | $1.22 | 27,299,636.0 | +2.75% |
| 2023-03 | $35.36 | $32.39 | $2.97 | 20,574,943.0 | +4.44% |
| 2023-02 | $35.54 | $33.56 | $1.98 | 17,299,339.0 | -3.68% |
| 2023-01 | $35.38 | $32.42 | $2.96 | 22,783,356.0 | +8.34% |
Ishares Msci Intl Quality Factor Etf-Aktien (IQLT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $34.13 | $32.08 | $2.05 | 25,037,832.0 | -2.99% |
| 2022-11 | $33.49 | $28.60 | $4.89 | 33,978,850.0 | +14.04% |
| 2022-10 | $29.91 | $27.02 | $2.89 | 36,466,068.0 | +5.40% |
| 2022-09 | $31.48 | $27.34 | $4.14 | 26,537,153.0 | -8.98% |
| 2022-08 | $33.21 | $30.50 | $2.71 | 26,897,809.0 | -7.32% |
| 2022-07 | $32.93 | $29.48 | $3.45 | 18,283,313.0 | +6.47% |
| 2022-06 | $34.64 | $29.93 | $4.71 | 23,171,284.0 | -9.88% |
| 2022-05 | $34.70 | $31.60 | $3.10 | 30,193,803.0 | +0.65% |
| 2022-04 | $37.40 | $33.83 | $3.57 | 27,475,455.0 | -7.51% |
| 2022-03 | $37.58 | $33.48 | $4.10 | 27,875,963.0 | +1.74% |
| 2022-02 | $38.22 | $34.78 | $3.44 | 23,467,612.0 | -3.21% |
| 2022-01 | $39.67 | $36.20 | $3.47 | 29,488,772.0 | -4.93% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):