Holen Sie sich die Stockscreener-App
9.795
0.05%
0.005
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $9.82 | $9.79 | $0.0349 | 75,753.0 | +0.05% |
| 2025-04-02 | $9.80 | $9.75 | $0.05 | 189,152.0 | +0.72% |
| 2025-04-01 | $9.76 | $9.69 | $0.07 | 97,132.0 | +0.41% |
| 2025-03-31 | $9.78 | $9.65 | $0.1283 | 152,481.0 | +0.31% |
| 2025-03-28 | $9.67 | $9.63 | $0.04 | 213,745.0 | +0.63% |
| 2025-03-27 | $9.65 | $9.58 | $0.0682 | 145,627.0 | -0.62% |
| 2025-03-26 | $9.72 | $9.63 | $0.088 | 219,009.0 | -0.62% |
| 2025-03-25 | $9.84 | $9.70 | $0.14 | 167,713.0 | -1.32% |
| 2025-03-24 | $9.86 | $9.80 | $0.058 | 169,665.0 | +0.20% |
| 2025-03-21 | $9.82 | $9.74 | $0.08 | 132,438.0 | +1.24% |
| 2025-03-20 | $9.75 | $9.70 | $0.0463 | 128,978.0 | +0.00% |
| 2025-03-19 | $9.71 | $9.59 | $0.12 | 210,769.0 | -0.31% |
| 2025-03-18 | $9.76 | $9.70 | $0.06 | 182,520.0 | -0.51% |
| 2025-03-17 | $9.81 | $9.73 | $0.08 | 153,067.0 | -0.61% |
| 2025-03-14 | $9.88 | $9.82 | $0.0623 | 101,267.0 | -0.30% |
| 2025-03-13 | $9.88 | $9.80 | $0.08 | 148,825.0 | -0.20% |
| 2025-03-12 | $9.93 | $9.85 | $0.0846 | 114,701.0 | -0.50% |
| 2025-03-11 | $9.97 | $9.88 | $0.09 | 111,767.0 | -0.40% |
| 2025-03-10 | $9.99 | $9.91 | $0.08 | 164,964.0 | +0.50% |
| 2025-03-07 | $10.00 | $9.91 | $0.09 | 104,425.0 | -0.50% |
| 2025-03-06 | $10.04 | $9.98 | $0.06 | 101,188.0 | -0.70% |
| 2025-03-05 | $10.06 | $10.01 | $0.05 | 116,181.0 | +0.40% |
| 2025-03-04 | $10.04 | $10.01 | $0.03 | 12,828.0 | -0.89% |
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Quality Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Quality Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.82 | $9.69 | $0.135 | 362,037.0 | +1.19% |
| 2025-03 | $10.10 | $9.58 | $0.52 | 2,985,921.0 | -3.97% |
| 2025-02 | $10.12 | $9.82 | $0.2999 | 3,667,296.0 | +1.61% |
| 2025-01 | $9.96 | $9.66 | $0.30 | 3,127,325.0 | +0.61% |
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.58 | $0.73 | 4,528,579.0 | -5.36% |
| 2024-11 | $10.28 | $9.94 | $0.3382 | 3,732,014.0 | +1.78% |
| 2024-10 | $10.53 | $9.87 | $0.66 | 4,449,249.0 | -3.35% |
| 2024-09 | $10.47 | $10.15 | $0.3196 | 3,507,865.0 | +3.37% |
| 2024-08 | $10.33 | $10.09 | $0.24 | 2,676,140.0 | +0.20% |
| 2024-07 | $10.24 | $9.83 | $0.41 | 3,214,142.0 | +1.61% |
| 2024-06 | $10.05 | $9.65 | $0.40 | 2,409,032.0 | +2.80% |
| 2024-05 | $9.97 | $9.33 | $0.64 | 3,458,759.0 | +3.43% |
| 2024-04 | $9.64 | $9.23 | $0.41 | 2,203,555.0 | -3.62% |
| 2024-03 | $9.72 | $9.55 | $0.17 | 2,241,529.0 | +1.04% |
| 2024-02 | $9.64 | $9.46 | $0.18 | 2,934,101.0 | +0.52% |
| 2024-01 | $9.60 | $9.26 | $0.34 | 4,093,646.0 | +0.21% |
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.58 | $9.21 | $0.3763 | 4,763,508.0 | +3.59% |
| 2023-11 | $9.22 | $8.19 | $1.03 | 3,514,185.0 | +12.50% |
| 2023-10 | $8.51 | $8.05 | $0.46 | 2,913,648.0 | -2.74% |
| 2023-09 | $9.14 | $8.34 | $0.80 | 2,633,984.0 | -8.11% |
| 2023-08 | $9.57 | $9.04 | $0.5275 | 2,628,981.0 | -4.40% |
| 2023-07 | $9.75 | $9.45 | $0.30 | 2,084,069.0 | -0.10% |
| 2023-06 | $9.68 | $9.30 | $0.38 | 1,838,282.0 | +2.36% |
| 2023-05 | $9.78 | $9.10 | $0.676 | 1,788,669.0 | -4.21% |
| 2023-04 | $10.00 | $9.44 | $0.56 | 1,775,096.0 | -2.30% |
| 2023-03 | $9.98 | $9.29 | $0.69 | 2,129,394.0 | +5.39% |
| 2023-02 | $10.27 | $9.39 | $0.88 | 1,986,680.0 | -6.42% |
| 2023-01 | $10.38 | $9.49 | $0.89 | 2,442,753.0 | +7.43% |
0.83%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):