Holen Sie sich die Stockscreener-App
10.20
0.29%
0.03
Handel nachbörslich:
10.20
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $10.25 | $10.17 | $0.08 | 101,559.0 | +0.29% |
| 2026-07-01 | $10.21 | $10.09 | $0.12 | 218,407.0 | +0.49% |
| 2026-06-30 | $10.15 | $10.09 | $0.0556 | 164,027.0 | +0.20% |
| 2026-06-29 | $10.13 | $10.04 | $0.09 | 149,535.0 | +0.40% |
| 2026-06-26 | $10.09 | $10.00 | $0.09 | 145,567.0 | +0.20% |
| 2026-06-25 | $10.08 | $9.99 | $0.09 | 170,300.0 | +0.30% |
| 2026-06-24 | $10.02 | $9.97 | $0.05 | 116,224.0 | +0.30% |
| 2026-06-23 | $9.99 | $9.94 | $0.05 | 109,884.0 | -0.10% |
| 2026-06-22 | $10.03 | $9.97 | $0.06 | 143,532.0 | -0.79% |
| 2026-06-18 | $10.20 | $9.98 | $0.22 | 210,973.0 | +0.90% |
| 2026-06-17 | $10.01 | $9.95 | $0.0592 | 89,131.0 | +0.00% |
| 2026-06-16 | $10.03 | $9.92 | $0.11 | 155,308.0 | -0.50% |
| 2026-06-15 | $10.05 | $9.99 | $0.06 | 99,476.0 | -0.10% |
| 2026-06-12 | $10.08 | $9.96 | $0.1198 | 127,026.0 | +0.20% |
| 2026-06-11 | $10.05 | $9.95 | $0.0998 | 125,856.0 | +0.30% |
| 2026-06-10 | $10.04 | $9.95 | $0.09 | 176,238.0 | +0.45% |
| 2026-06-09 | $9.95 | $9.88 | $0.07 | 57,236.0 | +0.86% |
| 2026-06-08 | $9.94 | $9.84 | $0.0999 | 122,008.0 | -0.20% |
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Quality Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Quality Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.25 | $10.09 | $0.16 | 421,525.0 | +0.79% |
| 2026-06 | $10.20 | $9.81 | $0.39 | 2,899,640.0 | +2.02% |
| 2026-05 | $9.99 | $9.55 | $0.44 | 2,636,652.0 | +0.81% |
| 2026-04 | $10.00 | $9.43 | $0.5699 | 3,206,125.0 | +2.29% |
| 2026-03 | $10.19 | $9.26 | $0.93 | 3,395,864.0 | -5.41% |
| 2026-02 | $10.42 | $9.97 | $0.45 | 2,796,961.0 | +1.50% |
| 2026-01 | $10.16 | $9.88 | $0.28 | 2,587,012.0 | +0.60% |
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.14 | $9.86 | $0.28 | 3,621,365.0 | -0.79% |
| 2025-11 | $10.07 | $9.87 | $0.20 | 2,398,465.0 | +0.40% |
| 2025-10 | $10.10 | $9.77 | $0.3299 | 2,968,810.0 | +1.83% |
| 2025-09 | $10.00 | $9.37 | $0.635 | 4,332,277.0 | +4.56% |
| 2025-08 | $9.51 | $9.27 | $0.2399 | 3,936,579.0 | +1.40% |
| 2025-07 | $9.54 | $9.06 | $0.48 | 4,461,405.0 | -0.96% |
| 2025-06 | $9.47 | $9.27 | $0.20 | 3,066,274.0 | +0.00% |
| 2025-05 | $9.56 | $9.16 | $0.3965 | 3,456,136.0 | -0.85% |
| 2025-04 | $9.82 | $8.86 | $0.965 | 4,554,101.0 | -2.27% |
| 2025-03 | $10.10 | $9.58 | $0.52 | 2,985,921.0 | -3.97% |
| 2025-02 | $10.12 | $9.82 | $0.2999 | 3,667,296.0 | +1.61% |
| 2025-01 | $9.96 | $9.66 | $0.30 | 3,127,325.0 | +0.61% |
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.58 | $0.73 | 4,528,579.0 | -5.36% |
| 2024-11 | $10.28 | $9.94 | $0.3382 | 3,732,014.0 | +1.78% |
| 2024-10 | $10.53 | $9.87 | $0.66 | 4,449,249.0 | -3.35% |
| 2024-09 | $10.47 | $10.15 | $0.3196 | 3,507,865.0 | +3.37% |
| 2024-08 | $10.33 | $10.09 | $0.24 | 2,676,140.0 | +0.20% |
| 2024-07 | $10.24 | $9.83 | $0.41 | 3,214,142.0 | +1.61% |
| 2024-06 | $10.05 | $9.65 | $0.40 | 2,409,032.0 | +2.80% |
| 2024-05 | $9.97 | $9.33 | $0.64 | 3,458,759.0 | +3.43% |
| 2024-04 | $9.64 | $9.23 | $0.41 | 2,203,555.0 | -3.62% |
| 2024-03 | $9.72 | $9.55 | $0.17 | 2,241,529.0 | +1.04% |
| 2024-02 | $9.64 | $9.46 | $0.18 | 2,934,101.0 | +0.52% |
| 2024-01 | $9.60 | $9.26 | $0.34 | 4,093,646.0 | +0.21% |
0.00%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):