Holen Sie sich die Stockscreener-App
9.46
0.21%
-0.02
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $9.52 | $9.45 | $0.07 | 223,349.0 | -0.21% |
| 2025-05-02 | $9.52 | $9.44 | $0.08 | 162,972.0 | +0.32% |
| 2025-05-01 | $9.54 | $9.44 | $0.10 | 143,559.0 | -0.11% |
| 2025-04-30 | $9.48 | $9.31 | $0.17 | 226,088.0 | +0.85% |
| 2025-04-29 | $9.43 | $9.33 | $0.10 | 180,156.0 | +0.00% |
| 2025-04-28 | $9.42 | $9.31 | $0.11 | 175,593.0 | -0.42% |
| 2025-04-25 | $9.42 | $9.35 | $0.07 | 181,178.0 | +0.64% |
| 2025-04-24 | $9.36 | $9.24 | $0.12 | 169,393.0 | +1.30% |
| 2025-04-23 | $9.28 | $9.16 | $0.12 | 247,445.0 | +0.98% |
| 2025-04-22 | $9.20 | $9.09 | $0.11 | 233,233.0 | +0.66% |
| 2025-04-21 | $9.28 | $9.06 | $0.22 | 288,715.0 | -2.15% |
| 2025-04-17 | $9.33 | $9.23 | $0.095 | 144,565.0 | +0.54% |
| 2025-04-16 | $9.36 | $9.21 | $0.15 | 161,451.0 | -1.60% |
| 2025-04-15 | $9.41 | $9.34 | $0.0698 | 248,650.0 | +0.75% |
| 2025-04-14 | $9.35 | $9.23 | $0.1199 | 187,867.0 | +1.30% |
| 2025-04-11 | $9.20 | $9.00 | $0.20 | 211,267.0 | +0.33% |
| 2025-04-10 | $9.32 | $9.07 | $0.2491 | 187,473.0 | -2.24% |
| 2025-04-09 | $9.39 | $8.86 | $0.53 | 453,293.0 | +2.74% |
| 2025-04-08 | $9.42 | $9.09 | $0.33 | 299,474.0 | -2.46% |
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Quality Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Quality Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.54 | $9.44 | $0.10 | 753,229.0 | +0.00% |
| 2025-04 | $9.82 | $8.86 | $0.965 | 4,554,101.0 | -2.27% |
| 2025-03 | $10.10 | $9.58 | $0.52 | 2,985,921.0 | -3.97% |
| 2025-02 | $10.12 | $9.82 | $0.2999 | 3,667,296.0 | +1.61% |
| 2025-01 | $9.96 | $9.66 | $0.30 | 3,127,325.0 | +0.61% |
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.58 | $0.73 | 4,528,579.0 | -5.36% |
| 2024-11 | $10.28 | $9.94 | $0.3382 | 3,732,014.0 | +1.78% |
| 2024-10 | $10.53 | $9.87 | $0.66 | 4,449,249.0 | -3.35% |
| 2024-09 | $10.47 | $10.15 | $0.3196 | 3,507,865.0 | +3.37% |
| 2024-08 | $10.33 | $10.09 | $0.24 | 2,676,140.0 | +0.20% |
| 2024-07 | $10.24 | $9.83 | $0.41 | 3,214,142.0 | +1.61% |
| 2024-06 | $10.05 | $9.65 | $0.40 | 2,409,032.0 | +2.80% |
| 2024-05 | $9.97 | $9.33 | $0.64 | 3,458,759.0 | +3.43% |
| 2024-04 | $9.64 | $9.23 | $0.41 | 2,203,555.0 | -3.62% |
| 2024-03 | $9.72 | $9.55 | $0.17 | 2,241,529.0 | +1.04% |
| 2024-02 | $9.64 | $9.46 | $0.18 | 2,934,101.0 | +0.52% |
| 2024-01 | $9.60 | $9.26 | $0.34 | 4,093,646.0 | +0.21% |
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.58 | $9.21 | $0.3763 | 4,763,508.0 | +3.59% |
| 2023-11 | $9.22 | $8.19 | $1.03 | 3,514,185.0 | +12.50% |
| 2023-10 | $8.51 | $8.05 | $0.46 | 2,913,648.0 | -2.74% |
| 2023-09 | $9.14 | $8.34 | $0.80 | 2,633,984.0 | -8.11% |
| 2023-08 | $9.57 | $9.04 | $0.5275 | 2,628,981.0 | -4.40% |
| 2023-07 | $9.75 | $9.45 | $0.30 | 2,084,069.0 | -0.10% |
| 2023-06 | $9.68 | $9.30 | $0.38 | 1,838,282.0 | +2.36% |
| 2023-05 | $9.78 | $9.10 | $0.676 | 1,788,669.0 | -4.21% |
| 2023-04 | $10.00 | $9.44 | $0.56 | 1,775,096.0 | -2.30% |
| 2023-03 | $9.98 | $9.29 | $0.69 | 2,129,394.0 | +5.39% |
| 2023-02 | $10.27 | $9.39 | $0.88 | 1,986,680.0 | -6.42% |
| 2023-01 | $10.38 | $9.49 | $0.89 | 2,442,753.0 | +7.43% |
0.85%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):