Holen Sie sich die Stockscreener-App
8.72
2.35%
-0.21
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $8.82 | $8.70 | $0.125 | 401,479.0 | -2.35% |
| 2026-10-13 | $8.99 | $8.79 | $0.1999 | 321,908.0 | +0.68% |
| 2026-10-12 | $8.93 | $8.80 | $0.13 | 160,878.0 | -0.22% |
| 2026-10-09 | $8.95 | $8.80 | $0.15 | 120,567.0 | +0.45% |
| 2026-10-08 | $8.88 | $8.63 | $0.25 | 262,423.0 | +1.96% |
| 2026-10-07 | $8.80 | $8.65 | $0.15 | 347,617.0 | -2.36% |
| 2026-10-06 | $8.93 | $8.70 | $0.23 | 336,155.0 | +1.83% |
| 2026-10-05 | $8.91 | $8.72 | $0.19 | 306,601.0 | -2.35% |
| 2026-10-02 | $9.00 | $8.81 | $0.19 | 292,873.0 | +1.82% |
| 2026-10-01 | $8.79 | $8.57 | $0.22 | 355,800.0 | +1.86% |
| 2026-09-30 | $8.80 | $8.59 | $0.21 | 536,178.0 | +0.00% |
| 2026-09-29 | $8.76 | $8.47 | $0.29 | 532,597.0 | -0.92% |
| 2026-09-28 | $8.93 | $8.70 | $0.225 | 357,038.0 | -2.79% |
| 2026-09-25 | $9.10 | $8.89 | $0.21 | 357,432.0 | +0.11% |
| 2026-09-24 | $9.41 | $8.92 | $0.49 | 661,161.0 | -4.28% |
| 2026-09-23 | $9.68 | $9.30 | $0.38 | 462,451.0 | -4.01% |
| 2026-09-22 | $9.80 | $9.60 | $0.205 | 282,037.0 | -0.21% |
| 2026-09-21 | $9.87 | $9.72 | $0.15 | 173,182.0 | +0.00% |
| 2026-09-18 | $9.83 | $9.71 | $0.12 | 149,043.0 | -0.51% |
| 2026-09-17 | $9.85 | $9.76 | $0.09 | 211,178.0 | +1.24% |
| 2026-09-16 | $9.74 | $9.66 | $0.0799 | 223,530.0 | +0.00% |
| 2026-09-15 | $9.76 | $9.66 | $0.10 | 224,096.0 | -1.02% |
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Quality Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Quality Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.00 | $8.57 | $0.43 | 2,906,301.0 | +1.16% |
| 2026-09 | $10.10 | $8.47 | $1.63 | 5,679,933.0 | -14.82% |
| 2026-08 | $10.30 | $9.85 | $0.45 | 3,397,262.0 | +2.53% |
| 2026-07 | $10.33 | $9.87 | $0.4599 | 3,697,518.0 | -2.47% |
| 2026-06 | $10.20 | $9.81 | $0.39 | 2,884,654.0 | +2.02% |
| 2026-05 | $9.99 | $9.55 | $0.44 | 2,636,722.0 | +0.81% |
| 2026-04 | $10.00 | $9.43 | $0.5699 | 3,243,313.0 | +2.29% |
| 2026-03 | $10.19 | $9.26 | $0.93 | 3,398,750.0 | -5.41% |
| 2026-02 | $10.42 | $9.97 | $0.45 | 2,802,649.0 | +1.50% |
| 2026-01 | $10.16 | $9.88 | $0.28 | 2,590,490.0 | +0.60% |
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.14 | $9.86 | $0.28 | 3,621,366.0 | -0.79% |
| 2025-11 | $10.07 | $9.87 | $0.20 | 2,397,555.0 | +0.40% |
| 2025-10 | $10.10 | $9.77 | $0.3299 | 2,968,959.0 | +1.83% |
| 2025-09 | $10.00 | $9.37 | $0.635 | 4,342,509.0 | +4.56% |
| 2025-08 | $9.51 | $9.27 | $0.2399 | 3,938,219.0 | +1.40% |
| 2025-07 | $9.54 | $9.06 | $0.48 | 4,642,481.0 | -0.96% |
| 2025-06 | $9.47 | $9.27 | $0.20 | 3,068,692.0 | +0.00% |
| 2025-05 | $9.56 | $9.16 | $0.3965 | 3,465,338.0 | -0.85% |
| 2025-04 | $9.82 | $8.86 | $0.965 | 4,592,938.0 | -2.27% |
| 2025-03 | $10.13 | $9.58 | $0.5478 | 3,115,328.0 | -3.97% |
| 2025-02 | $10.12 | $9.82 | $0.2999 | 3,667,500.0 | +1.61% |
| 2025-01 | $9.96 | $9.66 | $0.30 | 3,127,614.0 | +0.61% |
Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.58 | $0.73 | 4,533,579.0 | -5.36% |
| 2024-11 | $10.28 | $9.94 | $0.3382 | 3,740,265.0 | +1.78% |
| 2024-10 | $10.53 | $9.87 | $0.66 | 4,449,500.0 | -3.35% |
| 2024-09 | $10.47 | $10.15 | $0.3196 | 3,508,236.0 | +3.37% |
| 2024-08 | $10.33 | $10.09 | $0.24 | 2,723,758.0 | +0.20% |
| 2024-07 | $10.24 | $9.83 | $0.41 | 3,214,142.0 | +1.61% |
| 2024-06 | $10.05 | $9.65 | $0.40 | 2,409,034.0 | +2.80% |
| 2024-05 | $9.97 | $9.33 | $0.64 | 3,454,447.0 | +3.43% |
| 2024-04 | $9.64 | $9.23 | $0.41 | 2,204,161.0 | -3.62% |
| 2024-03 | $9.72 | $9.55 | $0.17 | 2,241,529.0 | +1.04% |
| 2024-02 | $9.64 | $9.46 | $0.18 | 2,934,721.0 | +0.52% |
| 2024-01 | $9.60 | $9.26 | $0.34 | 4,093,651.0 | +0.21% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):