loading

Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $10.00 $9.96 $0.04 128,061.0 -0.15%
2024-11-20 $9.98 $9.94 $0.04 129,412.0 +0.40%
2024-11-19 $10.00 $9.94 $0.06 167,990.0 -0.50%
2024-11-18 $10.03 $9.98 $0.0547 164,933.0 +0.20%
2024-11-15 $10.03 $9.97 $0.055 128,395.0 -1.29%
2024-11-14 $10.13 $10.08 $0.05 166,887.0 -0.10%
2024-11-13 $10.11 $10.05 $0.055 173,909.0 +0.90%
2024-11-12 $10.11 $10.01 $0.10 186,845.0 -1.09%
2024-11-11 $10.17 $10.07 $0.10 148,583.0 +0.20%
2024-11-08 $10.14 $10.08 $0.061 268,829.0 +0.40%
2024-11-07 $10.09 $10.02 $0.07 213,110.0 +0.50%
2024-11-06 $10.10 $10.01 $0.095 395,352.0 -0.79%
2024-11-05 $10.10 $10.02 $0.08 126,001.0 +0.80%
2024-11-04 $10.11 $10.02 $0.09 136,126.0 -0.10%
2024-11-01 $10.10 $10.02 $0.0803 176,154.0 -0.59%
2024-10-31 $10.12 $9.93 $0.1899 250,662.0 +1.20%
2024-10-30 $9.97 $9.89 $0.08 172,151.0 +0.71%
2024-10-29 $9.94 $9.87 $0.065 214,346.0 -0.60%
2024-10-28 $10.01 $9.95 $0.06 195,917.0 +0.00%
2024-10-25 $9.98 $9.94 $0.0487 193,809.0 -0.10%
2024-10-24 $10.04 $9.91 $0.13 313,664.0 -0.60%
2024-10-23 $10.14 $10.03 $0.115 231,672.0 -1.38%
2024-10-22 $10.23 $10.14 $0.0901 235,485.0 -0.29%

Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Quality Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Quality Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $10.17 $9.94 $0.23 2,710,587.0 -1.24%
2024-10 $10.53 $9.87 $0.66 4,449,249.0 -3.35%
2024-09 $10.47 $10.15 $0.3196 3,507,865.0 +3.37%
2024-08 $10.33 $10.09 $0.24 2,676,140.0 +0.20%
2024-07 $10.24 $9.83 $0.41 3,214,142.0 +1.61%
2024-06 $10.05 $9.65 $0.40 2,409,032.0 +2.80%
2024-05 $9.97 $9.33 $0.64 3,458,759.0 +3.43%
2024-04 $9.64 $9.23 $0.41 2,203,555.0 -3.62%
2024-03 $9.72 $9.55 $0.17 2,241,529.0 +1.04%
2024-02 $9.64 $9.46 $0.18 2,934,101.0 +0.52%
2024-01 $9.60 $9.26 $0.34 4,093,646.0 +0.21%

Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.58 $9.21 $0.3763 4,763,508.0 +3.59%
2023-11 $9.22 $8.19 $1.03 3,514,185.0 +12.50%
2023-10 $8.51 $8.05 $0.46 2,913,648.0 -2.74%
2023-09 $9.14 $8.34 $0.80 2,633,984.0 -8.11%
2023-08 $9.57 $9.04 $0.5275 2,628,981.0 -4.40%
2023-07 $9.75 $9.45 $0.30 2,084,069.0 -0.10%
2023-06 $9.68 $9.30 $0.38 1,838,282.0 +2.36%
2023-05 $9.78 $9.10 $0.676 1,788,669.0 -4.21%
2023-04 $10.00 $9.44 $0.56 1,775,096.0 -2.30%
2023-03 $9.98 $9.29 $0.69 2,129,394.0 +5.39%
2023-02 $10.27 $9.39 $0.88 1,986,680.0 -6.42%
2023-01 $10.38 $9.49 $0.89 2,442,753.0 +7.43%

Invesco Quality Municipal Income Trust-Aktien (IQI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $10.06 $9.40 $0.66 4,555,623.0 -5.52%
2022-11 $9.99 $8.79 $1.20 3,931,006.0 +12.66%
2022-10 $9.35 $8.76 $0.59 3,475,319.0 -3.07%
2022-09 $10.12 $9.06 $1.06 2,949,415.0 -9.51%
2022-08 $10.90 $10.03 $0.87 1,966,540.0 -6.49%
2022-07 $10.82 $10.23 $0.59 1,855,229.0 +5.68%
2022-06 $10.88 $9.66 $1.22 3,157,048.0 -5.29%
2022-05 $10.92 $9.88 $1.04 4,186,959.0 +4.05%
2022-04 $11.45 $10.31 $1.14 3,730,577.0 -8.56%
2022-03 $12.04 $10.90 $1.14 3,174,751.0 -4.23%
2022-02 $12.42 $11.59 $0.83 2,317,761.0 -2.95%
2022-01 $13.64 $12.06 $1.58 2,767,493.0 -10.30%
closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):