Holen Sie sich die Stockscreener-App
0.769
19.84%
0.129
IQE plc-Aktien (IQEPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-02 | $0.7798 | $0.7371 | $0.0427 | 2,480,441.0 | +20.16% |
| 2026-05-28 | $0.6803 | $0.6202 | $0.0601 | 4,150,183.0 | -9.54% |
| 2026-05-27 | $0.732 | $0.64 | $0.092 | 5,092,969.0 | -7.83% |
| 2026-05-26 | $0.8015 | $0.715 | $0.0865 | 7,786,911.0 | +20.90% |
| 2026-05-22 | $0.64 | $0.6075 | $0.0325 | 1,680,555.0 | +12.93% |
| 2026-05-21 | $0.568 | $0.5245 | $0.0435 | 5,292,470.0 | -2.87% |
| 2026-05-20 | $0.5857 | $0.471 | $0.1147 | 3,847,834.0 | +28.62% |
| 2026-05-19 | $0.489 | $0.416 | $0.073 | 5,477,226.0 | -14.45% |
| 2026-05-18 | $0.6363 | $0.5155 | $0.1208 | 5,025,570.0 | -15.16% |
| 2026-05-15 | $0.6653 | $0.594 | $0.0713 | 2,142,102.0 | -8.15% |
| 2026-05-14 | $0.7055 | $0.6493 | $0.0562 | 1,511,881.0 | -3.02% |
| 2026-05-13 | $0.72 | $0.6651 | $0.0549 | 1,073,654.0 | +7.08% |
| 2026-05-12 | $0.67 | $0.63 | $0.04 | 2,218,465.0 | -16.04% |
| 2026-05-11 | $0.83 | $0.68 | $0.15 | 1,864,596.0 | +15.55% |
| 2026-05-08 | $0.67 | $0.6271 | $0.0429 | 1,540,252.0 | +15.02% |
| 2026-05-07 | $0.64 | $0.58 | $0.06 | 1,658,547.0 | -7.54% |
| 2026-05-06 | $0.6764 | $0.582 | $0.0944 | 2,680,071.0 | -5.45% |
| 2026-05-05 | $0.745 | $0.65 | $0.095 | 5,796,065.0 | +10.13% |
IQE plc-Aktien (IQEPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IQE plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQEPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IQE plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IQE plc-Aktien (IQEPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.7798 | $0.7371 | $0.0427 | 2,480,441.0 | +20.16% |
| 2026-05 | $0.83 | $0.416 | $0.414 | 65,998,535.0 | +3.44% |
| 2026-04 | $0.9526 | $0.2739 | $0.6787 | 53,188,824.0 | +90.08% |
| 2026-03 | $0.455 | $0.24 | $0.215 | 44,852,147.0 | +26.95% |
| 2026-02 | $0.3099 | $0.107 | $0.2029 | 12,151,175.0 | +125.70% |
| 2026-01 | $0.1563 | $0.07 | $0.0863 | 595,228.0 | +83.23% |
IQE plc-Aktien (IQEPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0669 | $0.062 | $0.0049 | 9,000.0 | +1.47% |
| 2025-11 | $0.075 | $0.0611 | $0.0139 | 377,200.0 | -24.57% |
| 2025-10 | $0.1187 | $0.0685 | $0.0502 | 360,500.0 | -26.23% |
| 2025-09 | $0.135 | $0.1006 | $0.0344 | 902,450.0 | -15.54% |
| 2025-08 | $0.1399 | $0.1214 | $0.0185 | 30,750.0 | -12.69% |
| 2025-07 | $0.1489 | $0.1297 | $0.0192 | 9,400.0 | +8.29% |
| 2025-06 | $0.1435 | $0.1375 | $0.006 | 600.0 | -4.05% |
| 2025-05 | $0.1685 | $0.1433 | $0.0252 | 11,300.0 | +39.80% |
| 2025-04 | $0.1025 | $0.1025 | $0.00 | 2,500.0 | -29.41% |
| 2025-02 | $0.195 | $0.1452 | $0.0498 | 4,100.0 | -2.42% |
| 2025-01 | $0.1691 | $0.125 | $0.0441 | 29,126.0 | +12.98% |
IQE plc-Aktien (IQEPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.125 | $0.025 | 179,806.0 | -19.35% |
| 2024-11 | $0.1633 | $0.128 | $0.0353 | 303,911.0 | +29.60% |
| 2024-10 | $0.25 | $0.126 | $0.124 | 332,809.0 | -32.73% |
| 2024-09 | $0.25 | $0.1873 | $0.0627 | 100,200.0 | -41.71% |
| 2024-08 | $0.3213 | $0.3167 | $0.0046 | 1,400.0 | -17.62% |
| 2024-07 | $0.4388 | $0.39 | $0.0488 | 7,725.0 | -1.02% |
| 2024-06 | $0.3984 | $0.3135 | $0.0849 | 9,832.0 | -6.90% |
| 2024-05 | $0.462 | $0.3526 | $0.1094 | 69,959.0 | +31.71% |
| 2024-04 | $0.4043 | $0.277 | $0.1273 | 68,117.0 | +17.74% |
| 2024-03 | $0.3066 | $0.2372 | $0.0694 | 4,937.0 | +9.16% |
| 2024-02 | $0.25 | $0.25 | $0.00 | 25,000.0 | +12.82% |
| 2024-01 | $0.2216 | $0.2216 | $0.00 | 1,000.0 | -26.13% |
0.05%
0.27%
Kapitalisierung:
|
Volumen (24h):