Holen Sie sich die Stockscreener-App
43.26
3.10%
1.30
Handel nachbörslich:
43.18
-0.08
-0.18%
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $43.29 | $43.04 | $0.2498 | 47,094.0 | +3.10% |
| 2026-05-05 | $42.04 | $41.69 | $0.35 | 155,345.0 | +1.56% |
| 2026-05-04 | $41.82 | $41.18 | $0.6371 | 39,996.0 | -1.61% |
| 2026-05-01 | $42.33 | $41.98 | $0.3495 | 50,925.0 | -0.19% |
| 2026-04-30 | $42.25 | $41.68 | $0.5703 | 21,972.0 | +2.34% |
| 2026-04-29 | $41.41 | $41.07 | $0.34 | 46,183.0 | -1.08% |
| 2026-04-28 | $41.75 | $41.53 | $0.2182 | 24,385.0 | -0.76% |
| 2026-04-27 | $42.11 | $41.88 | $0.23 | 31,736.0 | -0.69% |
| 2026-04-24 | $42.20 | $41.91 | $0.29 | 22,679.0 | +0.64% |
| 2026-04-23 | $42.32 | $41.51 | $0.81 | 67,462.0 | -1.02% |
| 2026-04-22 | $42.45 | $42.23 | $0.2216 | 86,185.0 | +0.17% |
| 2026-04-21 | $43.02 | $42.26 | $0.76 | 48,839.0 | -2.49% |
| 2026-04-20 | $43.40 | $43.19 | $0.21 | 31,726.0 | -0.73% |
| 2026-04-17 | $43.99 | $43.59 | $0.4031 | 30,076.0 | +1.70% |
| 2026-04-16 | $43.16 | $42.80 | $0.355 | 49,045.0 | -0.23% |
| 2026-04-15 | $43.03 | $42.85 | $0.1798 | 142,724.0 | -0.15% |
| 2026-04-14 | $43.17 | $42.94 | $0.2299 | 60,325.0 | +1.02% |
| 2026-04-13 | $42.74 | $42.08 | $0.66 | 57,097.0 | +0.12% |
| 2026-04-10 | $42.81 | $42.39 | $0.42 | 153,057.0 | +0.26% |
| 2026-04-09 | $42.63 | $42.02 | $0.61 | 42,257.0 | -0.40% |
| 2026-04-08 | $42.76 | $42.38 | $0.38 | 25,530.0 | +4.58% |
| 2026-04-07 | $41.15 | $40.17 | $0.975 | 36,065.0 | -0.17% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree International Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree International Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $43.29 | $41.18 | $2.11 | 340,454.0 | +2.83% |
| 2026-04 | $43.99 | $40.05 | $3.94 | 1,111,351.0 | +4.81% |
| 2026-03 | $43.48 | $38.81 | $4.67 | 1,882,187.0 | -9.21% |
| 2026-02 | $44.52 | $42.84 | $1.68 | 1,224,596.0 | +2.48% |
| 2026-01 | $44.08 | $41.61 | $2.47 | 2,388,416.0 | +4.00% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.80 | $40.17 | $1.63 | 1,038,021.0 | +3.04% |
| 2025-11 | $40.84 | $38.64 | $2.20 | 1,393,698.0 | +1.53% |
| 2025-10 | $40.98 | $39.15 | $1.83 | 1,098,536.0 | -0.23% |
| 2025-09 | $40.36 | $38.08 | $2.28 | 1,498,275.0 | +2.57% |
| 2025-08 | $39.51 | $37.32 | $2.19 | 2,217,303.0 | +2.91% |
| 2025-07 | $40.20 | $37.75 | $2.45 | 2,057,721.0 | -4.69% |
| 2025-06 | $40.41 | $38.25 | $2.16 | 1,595,252.0 | +2.24% |
| 2025-05 | $39.09 | $36.92 | $2.17 | 2,212,231.0 | +4.42% |
| 2025-04 | $37.14 | $31.61 | $5.53 | 1,951,158.0 | +4.06% |
| 2025-03 | $37.90 | $35.36 | $2.54 | 2,236,586.0 | -2.98% |
| 2025-02 | $37.96 | $35.55 | $2.41 | 3,332,181.0 | +1.39% |
| 2025-01 | $36.75 | $33.95 | $2.80 | 4,021,731.0 | +6.02% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $34.23 | $2.78 | 2,042,998.0 | -4.58% |
| 2024-11 | $36.95 | $34.72 | $2.23 | 1,973,432.0 | -1.23% |
| 2024-10 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| 2024-09 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| 2024-08 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| 2024-07 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| 2024-06 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| 2024-05 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| 2024-04 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| 2024-03 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| 2024-02 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| 2024-01 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
0.69%
Kapitalisierung:
|
Volumen (24h):