Holen Sie sich die Stockscreener-App
42.25
0.05%
0.02
Handel nachbörslich:
42.25
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $42.27 | $42.05 | $0.22 | 198,416.0 | +0.05% |
| 2026-01-07 | $42.39 | $42.17 | $0.2199 | 142,379.0 | -0.45% |
| 2026-01-06 | $42.46 | $42.31 | $0.15 | 76,131.0 | +0.33% |
| 2026-01-05 | $42.32 | $41.88 | $0.444 | 83,503.0 | +1.12% |
| 2026-01-02 | $41.83 | $41.61 | $0.22 | 41,283.0 | +0.80% |
| 2025-12-31 | $41.56 | $41.38 | $0.1799 | 23,960.0 | -0.36% |
| 2025-12-30 | $41.74 | $41.61 | $0.13 | 28,190.0 | +0.41% |
| 2025-12-29 | $41.53 | $41.38 | $0.1471 | 31,387.0 | -0.29% |
| 2025-12-26 | $41.71 | $41.52 | $0.1899 | 15,163.0 | -0.38% |
| 2025-12-24 | $41.80 | $41.69 | $0.1146 | 23,124.0 | +0.07% |
| 2025-12-23 | $41.76 | $41.66 | $0.1005 | 23,399.0 | +0.39% |
| 2025-12-22 | $41.55 | $41.45 | $0.1057 | 22,428.0 | +0.56% |
| 2025-12-19 | $41.53 | $41.32 | $0.21 | 183,979.0 | +0.19% |
| 2025-12-18 | $41.41 | $41.15 | $0.27 | 33,973.0 | +0.87% |
| 2025-12-17 | $41.22 | $40.88 | $0.335 | 44,254.0 | -0.96% |
| 2025-12-16 | $41.38 | $41.15 | $0.2299 | 41,871.0 | -0.07% |
| 2025-12-15 | $41.49 | $41.28 | $0.205 | 31,925.0 | +0.35% |
| 2025-12-12 | $41.43 | $41.05 | $0.378 | 68,803.0 | -0.35% |
| 2025-12-11 | $41.37 | $41.14 | $0.23 | 44,098.0 | +0.73% |
| 2025-12-10 | $41.04 | $40.55 | $0.49 | 55,105.0 | +1.42% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree International Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree International Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $42.46 | $41.61 | $0.85 | 740,128.0 | +1.86% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.80 | $40.17 | $1.63 | 1,038,021.0 | +3.04% |
| 2025-11 | $40.84 | $38.64 | $2.20 | 1,393,698.0 | +1.53% |
| 2025-10 | $40.98 | $39.15 | $1.83 | 1,098,536.0 | -0.23% |
| 2025-09 | $40.36 | $38.08 | $2.28 | 1,498,275.0 | +2.57% |
| 2025-08 | $39.51 | $37.32 | $2.19 | 2,217,303.0 | +2.91% |
| 2025-07 | $40.20 | $37.75 | $2.45 | 2,057,721.0 | -4.69% |
| 2025-06 | $40.41 | $38.25 | $2.16 | 1,595,252.0 | +2.24% |
| 2025-05 | $39.09 | $36.92 | $2.17 | 2,212,231.0 | +4.42% |
| 2025-04 | $37.14 | $31.61 | $5.53 | 1,951,158.0 | +4.06% |
| 2025-03 | $37.90 | $35.36 | $2.54 | 2,236,586.0 | -2.98% |
| 2025-02 | $37.96 | $35.55 | $2.41 | 3,332,181.0 | +1.39% |
| 2025-01 | $36.75 | $33.95 | $2.80 | 4,021,731.0 | +6.02% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $34.23 | $2.78 | 2,042,998.0 | -4.58% |
| 2024-11 | $36.95 | $34.72 | $2.23 | 1,973,432.0 | -1.23% |
| 2024-10 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| 2024-09 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| 2024-08 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| 2024-07 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| 2024-06 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| 2024-05 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| 2024-04 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| 2024-03 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| 2024-02 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| 2024-01 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):