Holen Sie sich die Stockscreener-App
39.15
0.36%
-0.14
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $39.30 | $38.92 | $0.3797 | 59,913.0 | -0.36% |
| 2024-09-27 | $39.65 | $39.26 | $0.39 | 58,761.0 | -0.48% |
| 2024-09-26 | $39.51 | $39.17 | $0.3403 | 57,941.0 | +2.71% |
| 2024-09-25 | $38.71 | $38.42 | $0.29 | 43,020.0 | -0.59% |
| 2024-09-24 | $38.69 | $38.40 | $0.2892 | 40,255.0 | +0.91% |
| 2024-09-23 | $38.37 | $38.19 | $0.18 | 49,327.0 | +0.24% |
| 2024-09-20 | $38.57 | $38.16 | $0.4143 | 44,668.0 | -1.34% |
| 2024-09-19 | $38.83 | $38.48 | $0.3499 | 34,995.0 | +1.95% |
| 2024-09-18 | $38.46 | $37.95 | $0.5056 | 93,751.0 | -0.43% |
| 2024-09-17 | $38.43 | $38.07 | $0.36 | 58,765.0 | -0.71% |
| 2024-09-16 | $38.44 | $38.25 | $0.1942 | 36,098.0 | +0.64% |
| 2024-09-13 | $38.30 | $38.11 | $0.1862 | 43,393.0 | +0.13% |
| 2024-09-12 | $38.15 | $37.80 | $0.35 | 25,411.0 | +1.03% |
| 2024-09-11 | $37.79 | $37.25 | $0.54 | 95,546.0 | +0.72% |
| 2024-09-10 | $37.51 | $37.18 | $0.3301 | 57,370.0 | -0.13% |
| 2024-09-09 | $37.70 | $37.48 | $0.2169 | 46,138.0 | +0.67% |
| 2024-09-06 | $37.92 | $37.24 | $0.675 | 45,094.0 | -1.69% |
| 2024-09-05 | $38.04 | $37.81 | $0.2299 | 110,910.0 | -0.89% |
| 2024-09-04 | $38.39 | $38.11 | $0.28 | 49,275.0 | -0.60% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree International Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree International Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $39.65 | $37.18 | $2.47 | 1,157,972.0 | -0.38% |
| 2024-08 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| 2024-07 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| 2024-06 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| 2024-05 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| 2024-04 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| 2024-03 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| 2024-02 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| 2024-01 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.45 | $34.04 | $2.41 | 1,598,588.0 | +6.30% |
| 2023-11 | $34.26 | $31.05 | $3.21 | 2,750,736.0 | +9.53% |
| 2023-10 | $32.48 | $30.52 | $1.96 | 3,141,142.0 | -2.72% |
| 2023-09 | $34.11 | $31.48 | $2.63 | 3,372,688.0 | -5.46% |
| 2023-08 | $34.85 | $32.98 | $1.87 | 2,050,621.0 | -3.35% |
| 2023-07 | $35.25 | $33.10 | $2.15 | 1,956,397.0 | +1.85% |
| 2023-06 | $35.21 | $33.26 | $1.95 | 2,647,473.0 | +3.60% |
| 2023-05 | $35.48 | $32.94 | $2.54 | 2,652,975.0 | -5.37% |
| 2023-04 | $35.12 | $33.76 | $1.36 | 3,139,135.0 | +3.63% |
| 2023-03 | $33.98 | $31.15 | $2.83 | 3,755,893.0 | +5.81% |
| 2023-02 | $33.78 | $31.86 | $1.92 | 1,873,971.0 | -3.96% |
| 2023-01 | $33.64 | $30.71 | $2.93 | 3,522,985.0 | +8.89% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $32.43 | $30.43 | $2.00 | 2,990,117.0 | -2.75% |
| 2022-11 | $31.58 | $26.95 | $4.63 | 4,048,825.0 | +14.00% |
| 2022-10 | $28.59 | $25.46 | $3.13 | 2,269,157.0 | +4.94% |
| 2022-09 | $30.24 | $25.64 | $4.60 | 3,235,532.0 | -9.93% |
| 2022-08 | $32.24 | $29.21 | $3.03 | 2,033,995.0 | -8.09% |
| 2022-07 | $31.78 | $28.28 | $3.50 | 1,252,379.0 | +7.29% |
| 2022-06 | $34.39 | $29.12 | $5.27 | 1,469,160.0 | -12.60% |
| 2022-05 | $34.10 | $30.61 | $3.49 | 1,919,707.0 | +1.67% |
| 2022-04 | $37.04 | $32.82 | $4.22 | 1,148,393.0 | -8.65% |
| 2022-03 | $37.26 | $33.16 | $4.10 | 2,323,752.0 | +0.77% |
| 2022-02 | $38.17 | $34.70 | $3.47 | 1,263,471.0 | -2.71% |
| 2022-01 | $40.50 | $35.88 | $4.62 | 2,472,483.0 | -6.69% |
0.36%
0.35%
Kapitalisierung:
|
Volumen (24h):