Holen Sie sich die Stockscreener-App
37.47
0.08%
-0.03
Handel nachbörslich:
37.45
-0.02
-0.05%
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $37.65 | $37.42 | $0.226 | 1,193,006.0 | -0.08% |
| 2025-05-07 | $37.68 | $37.37 | $0.315 | 33,501.0 | -0.66% |
| 2025-05-06 | $37.88 | $37.69 | $0.1885 | 76,717.0 | -0.45% |
| 2025-05-05 | $37.98 | $37.85 | $0.1273 | 45,448.0 | +0.58% |
| 2025-05-02 | $37.78 | $37.65 | $0.1349 | 28,878.0 | +1.81% |
| 2025-05-01 | $37.23 | $36.92 | $0.3055 | 41,520.0 | -0.27% |
| 2025-04-30 | $37.14 | $36.70 | $0.44 | 51,411.0 | +0.16% |
| 2025-04-29 | $37.13 | $36.93 | $0.2017 | 49,763.0 | +0.30% |
| 2025-04-28 | $37.05 | $36.77 | $0.2752 | 85,710.0 | +0.46% |
| 2025-04-25 | $36.81 | $36.48 | $0.3299 | 46,777.0 | +0.64% |
| 2025-04-24 | $36.57 | $36.16 | $0.405 | 43,592.0 | +1.74% |
| 2025-04-23 | $36.45 | $35.85 | $0.60 | 48,871.0 | +0.62% |
| 2025-04-22 | $35.90 | $35.49 | $0.4089 | 86,744.0 | +1.71% |
| 2025-04-21 | $35.56 | $34.89 | $0.67 | 51,477.0 | -0.45% |
| 2025-04-17 | $35.48 | $35.24 | $0.2446 | 119,319.0 | +0.94% |
| 2025-04-16 | $35.32 | $34.74 | $0.58 | 126,434.0 | -0.82% |
| 2025-04-15 | $35.38 | $35.15 | $0.2279 | 97,179.0 | +0.77% |
| 2025-04-14 | $35.11 | $34.69 | $0.4184 | 126,421.0 | +1.30% |
| 2025-04-11 | $34.59 | $33.83 | $0.76 | 63,920.0 | +2.31% |
| 2025-04-10 | $33.99 | $33.07 | $0.9181 | 78,995.0 | -1.95% |
| 2025-04-09 | $34.59 | $31.75 | $2.84 | 136,546.0 | +7.43% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree International Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree International Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.98 | $36.92 | $1.05 | 2,612,076.0 | +0.92% |
| 2025-04 | $37.14 | $31.61 | $5.53 | 1,951,158.0 | +4.06% |
| 2025-03 | $37.90 | $35.36 | $2.54 | 2,236,586.0 | -2.98% |
| 2025-02 | $37.96 | $35.55 | $2.41 | 3,332,181.0 | +1.39% |
| 2025-01 | $36.75 | $33.95 | $2.80 | 4,021,731.0 | +6.02% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $34.23 | $2.78 | 2,042,998.0 | -4.58% |
| 2024-11 | $36.95 | $34.72 | $2.23 | 1,973,432.0 | -1.23% |
| 2024-10 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| 2024-09 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| 2024-08 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| 2024-07 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| 2024-06 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| 2024-05 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| 2024-04 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| 2024-03 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| 2024-02 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| 2024-01 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.45 | $34.04 | $2.41 | 1,598,588.0 | +6.30% |
| 2023-11 | $34.26 | $31.05 | $3.21 | 2,750,736.0 | +9.53% |
| 2023-10 | $32.48 | $30.52 | $1.96 | 3,141,142.0 | -2.72% |
| 2023-09 | $34.11 | $31.48 | $2.63 | 3,372,688.0 | -5.46% |
| 2023-08 | $34.85 | $32.98 | $1.87 | 2,050,621.0 | -3.35% |
| 2023-07 | $35.25 | $33.10 | $2.15 | 1,956,397.0 | +1.85% |
| 2023-06 | $35.21 | $33.26 | $1.95 | 2,647,473.0 | +3.60% |
| 2023-05 | $35.48 | $32.94 | $2.54 | 2,652,975.0 | -5.37% |
| 2023-04 | $35.12 | $33.76 | $1.36 | 3,139,135.0 | +3.63% |
| 2023-03 | $33.98 | $31.15 | $2.83 | 3,755,893.0 | +5.81% |
| 2023-02 | $33.78 | $31.86 | $1.92 | 1,873,971.0 | -3.96% |
| 2023-01 | $33.64 | $30.71 | $2.93 | 3,522,985.0 | +8.89% |
0.42%
0.35%
Kapitalisierung:
|
Volumen (24h):