Holen Sie sich die Stockscreener-App
39.17
1.02%
0.396
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $39.17 | $38.77 | $0.396 | 41,117.0 | +1.02% |
| 2025-05-30 | $38.82 | $38.55 | $0.27 | 45,936.0 | -0.06% |
| 2025-05-29 | $38.80 | $38.64 | $0.16 | 27,600.0 | +0.52% |
| 2025-05-28 | $38.70 | $38.52 | $0.175 | 27,209.0 | -1.08% |
| 2025-05-27 | $39.09 | $38.88 | $0.2101 | 78,811.0 | +1.85% |
| 2025-05-23 | $38.41 | $38.05 | $0.36 | 28,541.0 | -0.03% |
| 2025-05-22 | $38.45 | $38.12 | $0.33 | 32,146.0 | -0.03% |
| 2025-05-21 | $38.81 | $38.32 | $0.49 | 44,475.0 | -0.88% |
| 2025-05-20 | $38.72 | $38.59 | $0.1361 | 43,065.0 | +0.03% |
| 2025-05-19 | $38.65 | $38.13 | $0.52 | 75,208.0 | +0.76% |
| 2025-05-16 | $38.36 | $38.15 | $0.21 | 101,269.0 | +0.45% |
| 2025-05-15 | $38.24 | $38.01 | $0.2316 | 66,695.0 | +0.90% |
| 2025-05-14 | $38.22 | $37.82 | $0.3999 | 34,695.0 | -0.76% |
| 2025-05-13 | $38.23 | $37.84 | $0.39 | 76,888.0 | +0.58% |
| 2025-05-12 | $37.92 | $37.51 | $0.4099 | 52,300.0 | +1.09% |
| 2025-05-09 | $37.69 | $37.47 | $0.22 | 58,323.0 | +0.11% |
| 2025-05-08 | $37.65 | $37.42 | $0.226 | 1,193,006.0 | -0.08% |
| 2025-05-07 | $37.68 | $37.37 | $0.315 | 33,501.0 | -0.66% |
| 2025-05-06 | $37.88 | $37.69 | $0.1885 | 76,717.0 | -0.45% |
| 2025-05-05 | $37.98 | $37.85 | $0.1273 | 45,448.0 | +0.58% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree International Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree International Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $39.17 | $38.77 | $0.396 | 41,117.0 | +1.02% |
| 2025-05 | $39.09 | $36.92 | $2.17 | 2,212,231.0 | +4.42% |
| 2025-04 | $37.14 | $31.61 | $5.53 | 1,951,158.0 | +4.06% |
| 2025-03 | $37.90 | $35.36 | $2.54 | 2,236,586.0 | -2.98% |
| 2025-02 | $37.96 | $35.55 | $2.41 | 3,332,181.0 | +1.39% |
| 2025-01 | $36.75 | $33.95 | $2.80 | 4,021,731.0 | +6.02% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $34.23 | $2.78 | 2,042,998.0 | -4.58% |
| 2024-11 | $36.95 | $34.72 | $2.23 | 1,973,432.0 | -1.23% |
| 2024-10 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| 2024-09 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| 2024-08 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| 2024-07 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| 2024-06 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| 2024-05 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| 2024-04 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| 2024-03 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| 2024-02 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| 2024-01 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.45 | $34.04 | $2.41 | 1,598,588.0 | +6.30% |
| 2023-11 | $34.26 | $31.05 | $3.21 | 2,750,736.0 | +9.53% |
| 2023-10 | $32.48 | $30.52 | $1.96 | 3,141,142.0 | -2.72% |
| 2023-09 | $34.11 | $31.48 | $2.63 | 3,372,688.0 | -5.46% |
| 2023-08 | $34.85 | $32.98 | $1.87 | 2,050,621.0 | -3.35% |
| 2023-07 | $35.25 | $33.10 | $2.15 | 1,956,397.0 | +1.85% |
| 2023-06 | $35.21 | $33.26 | $1.95 | 2,647,473.0 | +3.60% |
| 2023-05 | $35.48 | $32.94 | $2.54 | 2,652,975.0 | -5.37% |
| 2023-04 | $35.12 | $33.76 | $1.36 | 3,139,135.0 | +3.63% |
| 2023-03 | $33.98 | $31.15 | $2.83 | 3,755,893.0 | +5.81% |
| 2023-02 | $33.78 | $31.86 | $1.92 | 1,873,971.0 | -3.96% |
| 2023-01 | $33.64 | $30.71 | $2.93 | 3,522,985.0 | +8.89% |
0.08%
0.52%
Kapitalisierung:
|
Volumen (24h):