Holen Sie sich die Stockscreener-App
37.29
0.80%
-0.30
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $37.62 | $37.23 | $0.395 | 49,481.0 | -0.80% |
| 2025-02-20 | $37.63 | $37.32 | $0.31 | 66,639.0 | +0.27% |
| 2025-02-19 | $37.53 | $37.37 | $0.1655 | 82,185.0 | -1.11% |
| 2025-02-18 | $37.96 | $37.80 | $0.163 | 90,302.0 | +0.89% |
| 2025-02-14 | $37.81 | $37.56 | $0.255 | 334,921.0 | +0.23% |
| 2025-02-13 | $37.55 | $37.19 | $0.3599 | 1,314,378.0 | +0.97% |
| 2025-02-12 | $37.22 | $36.70 | $0.5201 | 52,648.0 | +0.27% |
| 2025-02-11 | $37.09 | $36.85 | $0.235 | 121,671.0 | +0.35% |
| 2025-02-10 | $36.91 | $36.75 | $0.16 | 55,363.0 | +1.23% |
| 2025-02-07 | $36.86 | $36.35 | $0.5074 | 118,249.0 | -0.92% |
| 2025-02-06 | $36.89 | $36.69 | $0.20 | 95,525.0 | +0.44% |
| 2025-02-05 | $36.65 | $36.43 | $0.2201 | 59,252.0 | +1.19% |
| 2025-02-04 | $36.25 | $35.90 | $0.35 | 167,676.0 | +0.98% |
| 2025-02-03 | $35.99 | $35.55 | $0.4373 | 122,532.0 | -1.16% |
| 2025-01-31 | $36.71 | $36.22 | $0.4876 | 116,835.0 | -0.82% |
| 2025-01-30 | $36.75 | $36.43 | $0.32 | 1,499,481.0 | +1.22% |
| 2025-01-29 | $36.23 | $36.00 | $0.2297 | 112,884.0 | +0.22% |
| 2025-01-28 | $36.11 | $35.88 | $0.2305 | 123,759.0 | -0.03% |
| 2025-01-27 | $36.09 | $35.83 | $0.26 | 66,260.0 | -0.36% |
| 2025-01-24 | $36.30 | $36.05 | $0.255 | 75,983.0 | +0.84% |
| 2025-01-23 | $35.92 | $35.63 | $0.29 | 409,415.0 | +0.62% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree International Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree International Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $37.96 | $35.55 | $2.41 | 2,780,303.0 | +2.81% |
| 2025-01 | $36.75 | $33.95 | $2.80 | 4,021,731.0 | +6.02% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $34.23 | $2.78 | 2,042,998.0 | -4.58% |
| 2024-11 | $36.95 | $34.72 | $2.23 | 1,973,432.0 | -1.23% |
| 2024-10 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| 2024-09 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| 2024-08 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| 2024-07 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| 2024-06 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| 2024-05 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| 2024-04 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| 2024-03 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| 2024-02 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| 2024-01 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
WisdomTree International Quality Dividend Growth Fund-Aktien (IQDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.45 | $34.04 | $2.41 | 1,598,588.0 | +6.30% |
| 2023-11 | $34.26 | $31.05 | $3.21 | 2,750,736.0 | +9.53% |
| 2023-10 | $32.48 | $30.52 | $1.96 | 3,141,142.0 | -2.72% |
| 2023-09 | $34.11 | $31.48 | $2.63 | 3,372,688.0 | -5.46% |
| 2023-08 | $34.85 | $32.98 | $1.87 | 2,050,621.0 | -3.35% |
| 2023-07 | $35.25 | $33.10 | $2.15 | 1,956,397.0 | +1.85% |
| 2023-06 | $35.21 | $33.26 | $1.95 | 2,647,473.0 | +3.60% |
| 2023-05 | $35.48 | $32.94 | $2.54 | 2,652,975.0 | -5.37% |
| 2023-04 | $35.12 | $33.76 | $1.36 | 3,139,135.0 | +3.63% |
| 2023-03 | $33.98 | $31.15 | $2.83 | 3,755,893.0 | +5.81% |
| 2023-02 | $33.78 | $31.86 | $1.92 | 1,873,971.0 | -3.96% |
| 2023-01 | $33.64 | $30.71 | $2.93 | 3,522,985.0 | +8.89% |
1.15%
Kapitalisierung:
|
Volumen (24h):