Holen Sie sich die Stockscreener-App
0.0007
41.18%
-0.00049
Handel nachbörslich:
.01
0.0093
+1,329%
Innovative Payment Solutions Inc-Aktien (IPSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00101 | $0.0007 | $0.00031 | 37,155,797.0 | -41.18% |
| 2026-09-23 | $0.00124 | $0.001 | $0.000235 | 4,602,334.0 | -0.83% |
| 2026-09-22 | $0.00125 | $0.0012 | $0.00 | 2,005,272.0 | +0.00% |
| 2026-09-21 | $0.00121 | $0.0012 | $0.00 | 130,001.0 | +0.00% |
| 2026-09-18 | $0.0012 | $0.0012 | $0.00 | 130,000.0 | +0.00% |
| 2026-09-17 | $0.0015 | $0.0009 | $0.0006 | 16,091,954.0 | +9.09% |
| 2026-09-16 | $0.0011 | $0.001 | $0.0001 | 1,856,254.0 | -8.33% |
| 2026-09-15 | $0.0012 | $0.0011 | $0.00 | 2,549,759.0 | +9.09% |
| 2026-09-14 | $0.0014 | $0.0011 | $0.0003 | 21,027,787.0 | -8.33% |
| 2026-09-11 | $0.0014 | $0.0012 | $0.0002 | 1,482,000.0 | -7.69% |
| 2026-09-10 | $0.0014 | $0.0011 | $0.0003 | 3,859,115.0 | +8.33% |
| 2026-09-09 | $0.0016 | $0.0012 | $0.0004 | 7,939,319.0 | -25.00% |
| 2026-09-08 | $0.0022 | $0.0014 | $0.0008 | 13,565,478.0 | -23.81% |
| 2026-09-04 | $0.0022 | $0.0015 | $0.0007 | 4,678,239.0 | +50.00% |
| 2026-09-03 | $0.0015 | $0.0013 | $0.0002 | 1,756,032.0 | -17.65% |
| 2026-09-02 | $0.0017 | $0.0014 | $0.0003 | 7,103,268.0 | -5.56% |
| 2026-09-01 | $0.0021 | $0.0014 | $0.0007 | 6,462,605.0 | -28.00% |
| 2026-08-31 | $0.0025 | $0.0018 | $0.0007 | 326,000.0 | +8.70% |
| 2026-08-28 | $0.0023 | $0.0017 | $0.0006 | 100,477.0 | +21.05% |
| 2026-08-27 | $0.0019 | $0.0019 | $0.00 | 525,920.0 | +0.00% |
| 2026-08-26 | $0.002 | $0.0018 | $0.0002 | 1,851,000.0 | +5.56% |
Innovative Payment Solutions Inc-Aktien (IPSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Payment Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Payment Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Payment Solutions Inc-Aktien (IPSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0022 | $0.0007 | $0.0015 | 132,395,214.0 | -72.00% |
| 2026-08 | $0.003 | $0.0017 | $0.0013 | 20,710,649.0 | -16.67% |
| 2026-07 | $0.0037 | $0.002 | $0.0017 | 19,722,704.0 | -6.25% |
| 2026-06 | $0.0046 | $0.0025 | $0.0021 | 9,018,987.0 | -21.95% |
| 2026-05 | $0.005 | $0.0027 | $0.0023 | 19,441,341.0 | -18.00% |
| 2026-04 | $0.0076 | $0.0042 | $0.0034 | 23,750,967.0 | -29.58% |
| 2026-03 | $0.0116 | $0.005 | $0.0066 | 12,736,634.0 | -18.20% |
| 2026-02 | $0.0181 | $0.0078 | $0.0103 | 18,348,224.0 | -52.57% |
| 2026-01 | $0.0193 | $0.0089 | $0.0104 | 50,077,537.0 | +44.09% |
Innovative Payment Solutions Inc-Aktien (IPSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0175 | $0.0061 | $0.0114 | 34,359,857.0 | +3.33% |
| 2025-11 | $0.0242 | $0.0074 | $0.0168 | 22,014,459.0 | -51.09% |
| 2025-10 | $0.0332 | $0.0138 | $0.0194 | 44,327,839.0 | -21.70% |
| 2025-09 | $0.026 | $0.0051 | $0.0209 | 98,838,785.0 | +291.67% |
| 2025-08 | $0.007 | $0.0022 | $0.0048 | 65,444,121.0 | +160.87% |
| 2025-07 | $0.0076 | $0.0023 | $0.0053 | 149,128,978.0 | -47.73% |
| 2025-06 | $0.0073 | $0.0026 | $0.0047 | 86,204,944.0 | +62.96% |
| 2025-05 | $0.0063 | $0.0009 | $0.0054 | 272,009,143.0 | +80.00% |
| 2025-04 | $0.0032 | $0.0013 | $0.0019 | 156,857,975.0 | -31.82% |
| 2025-03 | $0.0036 | $0.0017 | $0.0019 | 86,850,251.0 | -31.25% |
| 2025-02 | $0.015 | $0.0029 | $0.0121 | 23,248,447.0 | -80.12% |
| 2025-01 | $0.0625 | $0.012 | $0.0505 | 10,325,043.0 | -73.74% |
Innovative Payment Solutions Inc-Aktien (IPSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.10 | $0.0546 | $0.0454 | 1,076,060.0 | -34.31% |
| 2024-11 | $0.128 | $0.0821 | $0.0459 | 1,969,543.0 | -22.64% |
| 2024-10 | $0.13 | $0.0731 | $0.0569 | 2,252,243.0 | +29.41% |
| 2024-09 | $0.1479 | $0.0765 | $0.0714 | 1,873,792.0 | -47.43% |
| 2024-08 | $0.279 | $0.10 | $0.179 | 1,709,362.0 | -23.00% |
| 2024-07 | $0.3462 | $0.135 | $0.2112 | 443,388.0 | +35.48% |
| 2024-06 | $0.215 | $0.1301 | $0.0849 | 158,197.0 | -22.11% |
| 2024-05 | $0.215 | $0.1421 | $0.0729 | 142,684.0 | +28.39% |
| 2024-04 | $0.195 | $0.115 | $0.08 | 232,998.0 | +4.03% |
| 2024-03 | $0.218 | $0.0915 | $0.1265 | 412,277.0 | -13.87% |
| 2024-02 | $0.28 | $0.122 | $0.158 | 329,317.0 | -34.12% |
| 2024-01 | $0.2979 | $0.20 | $0.0979 | 158,541.0 | -0.44% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):