Holen Sie sich die Stockscreener-App
12.27
0.41%
0.05
Handel nachbörslich:
12.27
Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $12.27 | $12.27 | $0.00 | 356.0 | +0.41% |
| 2024-11-15 | $12.24 | $12.21 | $0.025 | 801.0 | -0.53% |
| 2024-11-14 | $12.44 | $12.29 | $0.155 | 873.0 | -0.93% |
| 2024-11-13 | $12.43 | $12.40 | $0.03 | 1,439.0 | -0.88% |
| 2024-11-12 | $12.51 | $12.51 | $0.00 | 242.0 | -0.83% |
| 2024-11-11 | $12.66 | $12.60 | $0.06 | 753.0 | +1.12% |
| 2024-11-08 | $12.60 | $12.48 | $0.1248 | 941.0 | -0.25% |
| 2024-11-07 | $12.51 | $12.40 | $0.1059 | 2,319.0 | +1.98% |
| 2024-11-06 | $12.30 | $12.26 | $0.045 | 766.0 | -1.03% |
| 2024-11-05 | $12.40 | $12.39 | $0.0095 | 577.0 | +0.76% |
| 2024-11-04 | $12.30 | $12.27 | $0.035 | 729.0 | -0.15% |
| 2024-11-01 | $12.35 | $12.30 | $0.05 | 492.0 | -0.46% |
| 2024-10-31 | $12.40 | $12.37 | $0.0278 | 265.0 | -0.98% |
| 2024-10-30 | $12.49 | $12.49 | $0.00 | 145.0 | +0.21% |
| 2024-10-29 | $12.50 | $12.47 | $0.0312 | 214.0 | -0.01% |
| 2024-10-28 | $12.51 | $12.47 | $0.0401 | 2,468.0 | -0.37% |
| 2024-10-25 | $12.55 | $12.48 | $0.0669 | 5,562.0 | +0.08% |
| 2024-10-24 | $12.51 | $12.46 | $0.0458 | 611.0 | -0.07% |
| 2024-10-23 | $12.55 | $12.52 | $0.035 | 155.0 | -1.34% |
| 2024-10-22 | $12.74 | $12.64 | $0.10 | 335.0 | +1.01% |
| 2024-10-21 | $12.64 | $12.54 | $0.105 | 597.0 | -1.08% |
Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renaissance International Ipo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renaissance International Ipo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.66 | $12.21 | $0.445 | 10,644.0 | -0.83% |
| 2024-10 | $13.41 | $12.37 | $1.04 | 46,457.0 | -6.31% |
| 2024-09 | $13.25 | $12.33 | $0.9259 | 50,282.0 | -1.00% |
| 2024-08 | $13.38 | $12.00 | $1.38 | 13,531.0 | +3.97% |
| 2024-07 | $13.55 | $12.58 | $0.9721 | 20,125.0 | -1.52% |
| 2024-06 | $14.14 | $13.00 | $1.14 | 20,426.0 | -7.24% |
| 2024-05 | $14.84 | $13.90 | $0.9399 | 73,417.0 | +0.47% |
| 2024-04 | $14.51 | $13.30 | $1.21 | 38,413.0 | +2.00% |
| 2024-03 | $13.95 | $13.20 | $0.75 | 21,245.0 | +1.48% |
| 2024-02 | $13.63 | $12.56 | $1.07 | 49,509.0 | +7.89% |
| 2024-01 | $13.72 | $12.45 | $1.28 | 34,613.0 | -10.94% |
Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.06 | $12.89 | $1.17 | 41,079.0 | +1.22% |
| 2023-11 | $14.32 | $12.64 | $1.68 | 35,794.0 | +8.96% |
| 2023-10 | $13.81 | $12.49 | $1.32 | 19,636.0 | -6.80% |
| 2023-09 | $14.64 | $13.47 | $1.17 | 14,122.0 | -6.54% |
| 2023-08 | $16.26 | $14.21 | $2.05 | 21,855.0 | -11.86% |
| 2023-07 | $16.63 | $14.70 | $1.93 | 41,645.0 | +8.84% |
| 2023-06 | $16.09 | $14.81 | $1.29 | 25,264.0 | -0.26% |
| 2023-05 | $16.18 | $15.08 | $1.10 | 19,113.0 | -5.45% |
| 2023-04 | $16.70 | $15.53 | $1.17 | 12,191.0 | -1.66% |
| 2023-03 | $17.02 | $15.62 | $1.40 | 21,528.0 | -0.43% |
| 2023-02 | $18.46 | $16.22 | $2.25 | 19,597.0 | -7.52% |
| 2023-01 | $18.41 | $17.10 | $1.31 | 16,192.0 | +5.80% |
Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.92 | $16.45 | $1.47 | 43,086.0 | +1.58% |
| 2022-11 | $16.62 | $13.54 | $3.08 | 18,175.0 | +27.44% |
| 2022-10 | $15.21 | $12.79 | $2.42 | 44,989.0 | -9.81% |
| 2022-09 | $16.61 | $0.00 | $16.61 | 11,529.0 | -12.85% |
| 2022-08 | $18.01 | $0.00 | $18.01 | 37,566.0 | -5.21% |
| 2022-07 | $18.23 | $16.98 | $1.25 | 19,026.0 | -2.78% |
| 2022-06 | $19.47 | $17.13 | $2.34 | 19,104.0 | -2.71% |
| 2022-05 | $18.66 | $16.02 | $2.64 | 31,081.0 | +3.51% |
| 2022-04 | $20.72 | $17.10 | $3.62 | 28,897.0 | -8.80% |
| 2022-03 | $21.22 | $16.81 | $4.41 | 140,537.0 | -7.45% |
| 2022-02 | $23.30 | $19.88 | $3.42 | 46,217.0 | -6.25% |
| 2022-01 | $25.60 | $21.48 | $4.12 | 88,620.0 | -10.97% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):