Holen Sie sich die Stockscreener-App
18.53
1.63%
-0.3069
Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $18.53 | $18.53 | $0.00 | 253.0 | -1.63% |
| 2026-04-01 | $18.84 | $18.76 | $0.08 | 1,883.0 | +3.33% |
| 2026-03-31 | $18.23 | $17.79 | $0.4392 | 4,641.0 | +3.24% |
| 2026-03-30 | $17.84 | $17.61 | $0.23 | 3,416.0 | +0.73% |
| 2026-03-27 | $17.83 | $17.52 | $0.31 | 5,634.0 | -1.03% |
| 2026-03-26 | $18.11 | $17.71 | $0.402 | 14,243.0 | -4.99% |
| 2026-03-25 | $18.72 | $18.54 | $0.18 | 3,700.0 | +1.78% |
| 2026-03-24 | $18.35 | $17.75 | $0.60 | 3,699.0 | +0.93% |
| 2026-03-23 | $18.69 | $17.89 | $0.80 | 6,623.0 | +0.97% |
| 2026-03-20 | $18.36 | $17.97 | $0.3868 | 426.0 | -3.18% |
| 2026-03-19 | $18.63 | $18.04 | $0.59 | 6,267.0 | -0.19% |
| 2026-03-18 | $18.82 | $18.60 | $0.2205 | 1,995.0 | -0.44% |
| 2026-03-17 | $19.19 | $18.68 | $0.5074 | 1,649.0 | -1.56% |
| 2026-03-16 | $19.01 | $18.95 | $0.0601 | 1,303.0 | +3.19% |
| 2026-03-13 | $18.74 | $18.39 | $0.3478 | 3,435.0 | -2.18% |
| 2026-03-12 | $19.30 | $18.60 | $0.70 | 2,096.0 | -1.61% |
| 2026-03-11 | $19.12 | $19.07 | $0.05 | 4,454.0 | +0.74% |
| 2026-03-10 | $19.12 | $18.84 | $0.28 | 5,007.0 | +1.55% |
| 2026-03-09 | $18.69 | $18.08 | $0.608 | 10,407.0 | -3.71% |
| 2026-03-06 | $19.46 | $18.67 | $0.79 | 28,585.0 | -8.33% |
| 2026-03-05 | $21.28 | $18.60 | $2.68 | 11,806.0 | +4.61% |
| 2026-03-04 | $20.23 | $18.96 | $1.27 | 16,765.0 | +6.44% |
| 2026-03-03 | $21.10 | $18.27 | $2.83 | 37,309.0 | -9.06% |
Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renaissance International Ipo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renaissance International Ipo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.84 | $18.53 | $0.31 | 2,136.0 | +1.65% |
| 2026-03 | $22.83 | $17.52 | $5.31 | 216,392.0 | -8.63% |
| 2026-02 | $21.53 | $18.41 | $3.12 | 209,595.0 | +3.64% |
| 2026-01 | $19.65 | $17.24 | $2.41 | 39,030.0 | +13.95% |
Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.43 | $16.26 | $1.17 | 21,706.0 | +3.97% |
| 2025-11 | $17.47 | $15.65 | $1.82 | 30,298.0 | -6.57% |
| 2025-10 | $18.19 | $16.60 | $1.59 | 33,238.0 | -0.11% |
| 2025-09 | $17.81 | $16.16 | $1.65 | 41,610.0 | +6.38% |
| 2025-08 | $16.48 | $15.13 | $1.34 | 38,779.0 | +7.99% |
| 2025-07 | $15.90 | $14.69 | $1.21 | 19,159.0 | +3.83% |
| 2025-06 | $14.93 | $14.02 | $0.9096 | 17,702.0 | +3.59% |
| 2025-05 | $14.27 | $13.34 | $0.9255 | 21,703.0 | +6.52% |
| 2025-04 | $13.47 | $10.81 | $2.66 | 37,621.0 | +4.09% |
| 2025-03 | $13.68 | $12.78 | $0.895 | 9,737.0 | -2.44% |
| 2025-02 | $13.69 | $12.85 | $0.84 | 25,181.0 | +0.89% |
| 2025-01 | $13.17 | $12.26 | $0.9099 | 14,871.0 | +6.42% |
Renaissance International Ipo Etf-Aktien (IPOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.25 | $0.8805 | 17,690.0 | -0.93% |
| 2024-11 | $12.66 | $12.08 | $0.58 | 19,987.0 | +0.32% |
| 2024-10 | $13.41 | $12.37 | $1.04 | 46,457.0 | -6.31% |
| 2024-09 | $13.25 | $12.33 | $0.9259 | 50,282.0 | -1.00% |
| 2024-08 | $13.38 | $12.00 | $1.38 | 13,531.0 | +3.97% |
| 2024-07 | $13.55 | $12.58 | $0.9721 | 20,125.0 | -1.52% |
| 2024-06 | $14.14 | $13.00 | $1.14 | 20,426.0 | -7.24% |
| 2024-05 | $14.84 | $13.90 | $0.9399 | 73,417.0 | +0.47% |
| 2024-04 | $14.51 | $13.30 | $1.21 | 38,413.0 | +2.00% |
| 2024-03 | $13.95 | $13.20 | $0.75 | 21,245.0 | +1.48% |
| 2024-02 | $13.63 | $12.56 | $1.07 | 49,509.0 | +7.89% |
| 2024-01 | $13.72 | $12.45 | $1.28 | 34,613.0 | -10.94% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):