Holen Sie sich die Stockscreener-App
0.022
12.82%
0.0025
ImagineAR Inc-Aktien (IPNFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $0.022 | $0.022 | $0.00 | 905.0 | +12.82% |
| 2025-05-30 | $0.0195 | $0.0195 | $0.00 | 400.0 | -2.50% |
| 2025-05-29 | $0.02 | $0.0198 | $0.00025 | 103,750.0 | -4.08% |
| 2025-05-28 | $0.0209 | $0.0193 | $0.00155 | 43,800.0 | -0.24% |
| 2025-05-27 | $0.0209 | $0.0209 | $0.00 | 10,000.0 | +0.97% |
| 2025-05-23 | $0.021 | $0.0207 | $0.00025 | 5,100.0 | +3.50% |
| 2025-05-22 | $0.02 | $0.02 | $0.00 | 666.0 | -6.22% |
| 2025-05-21 | $0.0217 | $0.0205 | $0.0012 | 67,035.0 | +2.53% |
| 2025-05-20 | $0.0215 | $0.02 | $0.0015 | 17,624.0 | -12.97% |
| 2025-05-19 | $0.0239 | $0.0178 | $0.0061 | 572.0 | +12.74% |
| 2025-05-16 | $0.0215 | $0.0178 | $0.0037 | 35,500.0 | +0.95% |
ImagineAR Inc-Aktien (IPNFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ImagineAR Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPNFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ImagineAR Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ImagineAR Inc-Aktien (IPNFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.022 | $0.022 | $0.00 | 905.0 | +12.82% |
| 2025-05 | $0.0299 | $0.0178 | $0.0121 | 630,634.0 | -22.00% |
| 2025-04 | $0.026 | $0.02 | $0.006 | 1,026,948.0 | -2.15% |
| 2025-03 | $0.0441 | $0.02 | $0.0241 | 820,639.0 | -46.21% |
| 2025-02 | $0.0825 | $0.04 | $0.0425 | 1,854,415.0 | +0.00% |
| 2025-01 | $0.061 | $0.034 | $0.027 | 1,534,493.0 | -5.00% |
ImagineAR Inc-Aktien (IPNFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0673 | $0.038 | $0.0293 | 3,373,411.0 | -33.04% |
| 2024-11 | $0.10 | $0.0561 | $0.0439 | 2,365,267.0 | -7.24% |
| 2024-10 | $0.11 | $0.049 | $0.061 | 3,034,425.0 | +32.71% |
| 2024-09 | $0.064 | $0.0131 | $0.0509 | 2,083,856.0 | +125.14% |
| 2024-08 | $0.028 | $0.0131 | $0.0149 | 1,062,770.0 | +13.36% |
| 2024-07 | $0.0292 | $0.0174 | $0.0118 | 655,234.0 | -0.91% |
| 2024-06 | $0.0297 | $0.0137 | $0.016 | 656,344.0 | -13.78% |
| 2024-05 | $0.037 | $0.024 | $0.013 | 1,558,606.0 | -12.41% |
| 2024-04 | $0.0372 | $0.0252 | $0.012 | 806,042.0 | +14.62% |
| 2024-03 | $0.048 | $0.025 | $0.023 | 1,122,710.0 | -37.68% |
| 2024-02 | $0.05 | $0.0355 | $0.0145 | 1,032,993.0 | -0.25% |
| 2024-01 | $0.0683 | $0.032 | $0.0363 | 1,202,612.0 | -41.86% |
ImagineAR Inc-Aktien (IPNFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.08 | $0.0458 | $0.0342 | 3,070,899.0 | +23.57% |
| 2023-11 | $0.06 | $0.0204 | $0.0396 | 2,224,213.0 | +183.25% |
| 2023-10 | $0.026 | $0.009 | $0.017 | 1,954,946.0 | +70.65% |
| 2023-09 | $0.018 | $0.0083 | $0.0097 | 820,741.0 | -25.35% |
| 2023-08 | $0.027 | $0.0121 | $0.0149 | 3,405,660.0 | -37.94% |
| 2023-07 | $0.0277 | $0.0211 | $0.00662 | 605,027.0 | +9.05% |
| 2023-06 | $0.04 | $0.023 | $0.017 | 1,380,946.0 | -26.35% |
| 2023-05 | $0.036 | $0.02 | $0.016 | 890,875.0 | +36.96% |
| 2023-04 | $0.03 | $0.02 | $0.010 | 593,073.0 | -10.71% |
| 2023-03 | $0.032 | $0.0217 | $0.0103 | 769,361.0 | -8.00% |
| 2023-02 | $0.0299 | $0.0224 | $0.0075 | 947,985.0 | +10.58% |
| 2023-01 | $0.0343 | $0.0179 | $0.0164 | 1,459,134.0 | +36.86% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):