Holen Sie sich die Stockscreener-App
56.28
0.38%
0.2276
Invesco International Buyback Achievers Tm Etf-Aktien (IPKW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $56.57 | $56.07 | $0.50 | 33,377.0 | +0.41% |
| 2026-01-08 | $56.11 | $55.66 | $0.45 | 34,297.0 | +0.45% |
| 2026-01-07 | $56.14 | $55.73 | $0.41 | 42,784.0 | -1.29% |
| 2026-01-06 | $56.97 | $56.51 | $0.46 | 85,511.0 | -0.37% |
| 2026-01-05 | $56.85 | $56.13 | $0.72 | 85,331.0 | +0.94% |
| 2026-01-02 | $56.31 | $55.93 | $0.38 | 139,817.0 | +1.15% |
| 2025-12-31 | $55.73 | $55.44 | $0.2918 | 49,770.0 | -0.37% |
| 2025-12-30 | $55.99 | $55.78 | $0.2105 | 42,943.0 | +0.53% |
| 2025-12-29 | $55.62 | $55.40 | $0.22 | 31,694.0 | -0.31% |
| 2025-12-26 | $55.75 | $55.47 | $0.28 | 29,451.0 | +0.12% |
| 2025-12-24 | $55.74 | $55.44 | $0.30 | 29,594.0 | +0.17% |
| 2025-12-23 | $55.57 | $55.25 | $0.319 | 42,115.0 | +0.32% |
| 2025-12-22 | $56.36 | $54.98 | $1.38 | 46,469.0 | -0.74% |
| 2025-12-19 | $55.97 | $55.59 | $0.375 | 51,462.0 | +0.75% |
| 2025-12-18 | $55.62 | $55.25 | $0.3696 | 45,424.0 | +0.32% |
| 2025-12-17 | $55.45 | $55.08 | $0.3689 | 22,598.0 | -0.02% |
| 2025-12-16 | $55.44 | $54.99 | $0.45 | 41,627.0 | -0.71% |
| 2025-12-15 | $55.69 | $55.40 | $0.295 | 126,028.0 | +0.68% |
| 2025-12-12 | $55.49 | $54.98 | $0.51 | 31,263.0 | -0.44% |
| 2025-12-11 | $55.54 | $55.17 | $0.3665 | 34,624.0 | +0.94% |
| 2025-12-10 | $55.01 | $54.35 | $0.66 | 28,495.0 | +1.25% |
Invesco International Buyback Achievers Tm Etf-Aktien (IPKW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Buyback Achievers Tm Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPKW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Buyback Achievers Tm Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Buyback Achievers Tm Etf-Aktien (IPKW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $56.97 | $55.66 | $1.31 | 421,117.0 | +1.28% |
Invesco International Buyback Achievers Tm Etf-Aktien (IPKW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.36 | $54.09 | $2.27 | 948,999.0 | +2.91% |
| 2025-11 | $54.54 | $51.34 | $3.20 | 737,780.0 | +3.10% |
| 2025-10 | $53.44 | $50.96 | $2.48 | 1,174,805.0 | -0.22% |
| 2025-09 | $53.33 | $51.14 | $2.19 | 1,113,715.0 | +1.88% |
| 2025-08 | $52.95 | $48.76 | $4.19 | 1,389,109.0 | +4.57% |
| 2025-07 | $50.92 | $48.15 | $2.77 | 1,100,633.0 | +1.67% |
| 2025-06 | $49.39 | $47.62 | $1.77 | 1,269,792.0 | +2.23% |
| 2025-05 | $47.92 | $44.77 | $3.15 | 2,278,843.0 | +5.85% |
| 2025-04 | $45.89 | $38.02 | $7.87 | 2,020,962.0 | -1.53% |
| 2025-03 | $47.90 | $45.09 | $2.80 | 1,986,665.0 | +1.24% |
| 2025-02 | $45.78 | $41.04 | $4.74 | 1,153,659.0 | +7.46% |
| 2025-01 | $42.58 | $39.17 | $3.41 | 277,758.0 | +5.69% |
Invesco International Buyback Achievers Tm Etf-Aktien (IPKW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $39.03 | $3.06 | 649,644.0 | -3.99% |
| 2024-11 | $42.43 | $40.35 | $2.08 | 528,833.0 | -0.93% |
| 2024-10 | $43.09 | $41.18 | $1.91 | 174,476.0 | -2.87% |
| 2024-09 | $43.17 | $40.51 | $2.66 | 498,866.0 | +1.25% |
| 2024-08 | $42.55 | $37.96 | $4.59 | 193,519.0 | +2.00% |
| 2024-07 | $41.83 | $40.12 | $1.71 | 374,999.0 | +3.70% |
| 2024-06 | $41.70 | $38.50 | $3.20 | 448,934.0 | -3.94% |
| 2024-05 | $41.63 | $38.96 | $2.67 | 379,793.0 | +6.14% |
| 2024-04 | $40.64 | $38.41 | $2.23 | 957,631.0 | -1.28% |
| 2024-03 | $39.73 | $38.03 | $1.70 | 92,564.0 | +5.14% |
| 2024-02 | $37.93 | $36.03 | $1.90 | 230,248.0 | +3.64% |
| 2024-01 | $37.59 | $35.69 | $1.90 | 120,246.0 | -2.57% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):