Holen Sie sich die Stockscreener-App
37.75
2.47%
0.96
Intrepid Potash Inc-Aktien (IPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $37.83 | $36.61 | $1.22 | 257,197.0 | +2.58% |
| 2025-05-14 | $36.96 | $36.16 | $0.80 | 257,245.0 | +1.32% |
| 2025-05-13 | $37.00 | $35.60 | $1.40 | 245,090.0 | +1.77% |
| 2025-05-12 | $38.87 | $35.45 | $3.41 | 337,488.0 | -6.35% |
| 2025-05-09 | $38.18 | $37.26 | $0.9214 | 304,577.0 | +0.42% |
| 2025-05-08 | $38.86 | $37.00 | $1.86 | 367,385.0 | +0.24% |
| 2025-05-07 | $38.85 | $37.66 | $1.19 | 322,752.0 | -0.89% |
| 2025-05-06 | $38.87 | $35.30 | $3.57 | 788,215.0 | +17.26% |
| 2025-05-05 | $33.40 | $32.44 | $0.96 | 218,937.0 | -2.10% |
| 2025-05-02 | $33.60 | $32.85 | $0.7487 | 104,286.0 | +1.19% |
| 2025-05-01 | $33.57 | $32.70 | $0.87 | 163,969.0 | -0.48% |
| 2025-04-30 | $33.22 | $31.85 | $1.37 | 155,513.0 | -1.49% |
| 2025-04-29 | $33.80 | $33.10 | $0.695 | 149,773.0 | -0.12% |
| 2025-04-28 | $35.17 | $33.14 | $2.03 | 254,686.0 | +0.99% |
| 2025-04-25 | $33.50 | $32.42 | $1.08 | 201,185.0 | +0.36% |
| 2025-04-24 | $33.21 | $30.23 | $2.98 | 391,921.0 | +10.65% |
| 2025-04-23 | $31.00 | $29.63 | $1.37 | 111,212.0 | -0.10% |
| 2025-04-22 | $30.12 | $28.86 | $1.26 | 220,481.0 | +4.32% |
| 2025-04-21 | $29.08 | $28.32 | $0.76 | 110,351.0 | -1.20% |
| 2025-04-17 | $29.95 | $28.82 | $1.13 | 195,057.0 | -1.05% |
| 2025-04-16 | $30.10 | $28.42 | $1.68 | 216,130.0 | +0.75% |
| 2025-04-15 | $29.68 | $28.70 | $0.985 | 138,713.0 | -1.29% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intrepid Potash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intrepid Potash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $38.87 | $32.44 | $6.43 | 3,367,141.0 | +14.23% |
| 2025-04 | $35.17 | $24.26 | $10.91 | 4,122,134.0 | +12.42% |
| 2025-03 | $31.29 | $24.00 | $7.29 | 4,177,515.0 | +12.65% |
| 2025-02 | $28.90 | $24.60 | $4.30 | 2,468,013.0 | -0.76% |
| 2025-01 | $28.68 | $21.45 | $7.23 | 2,323,646.0 | +19.94% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $20.91 | $7.17 | 2,353,421.0 | -21.84% |
| 2024-11 | $29.75 | $24.95 | $4.80 | 2,458,369.0 | +8.05% |
| 2024-10 | $26.70 | $22.73 | $3.97 | 917,815.0 | +4.54% |
| 2024-09 | $25.55 | $21.75 | $3.80 | 1,098,690.0 | -2.76% |
| 2024-08 | $26.23 | $20.75 | $5.49 | 1,465,120.0 | -5.40% |
| 2024-07 | $27.21 | $22.36 | $4.86 | 1,482,155.0 | +11.35% |
| 2024-06 | $27.24 | $23.03 | $4.21 | 1,371,728.0 | -12.67% |
| 2024-05 | $28.00 | $19.95 | $8.05 | 2,787,267.0 | +33.35% |
| 2024-04 | $21.92 | $18.83 | $3.09 | 2,103,653.0 | -3.55% |
| 2024-03 | $23.25 | $18.32 | $4.93 | 2,663,529.0 | -1.04% |
| 2024-02 | $21.46 | $17.52 | $3.94 | 2,414,516.0 | +14.57% |
| 2024-01 | $24.65 | $18.36 | $6.29 | 2,088,213.0 | -22.98% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $18.28 | $7.96 | 3,401,810.0 | +16.31% |
| 2023-11 | $21.79 | $17.85 | $3.94 | 2,791,620.0 | +3.27% |
| 2023-10 | $25.03 | $19.84 | $5.19 | 2,053,210.0 | -20.95% |
| 2023-09 | $28.00 | $24.10 | $3.90 | 1,965,089.0 | -6.22% |
| 2023-08 | $28.30 | $23.62 | $4.68 | 3,441,849.0 | -2.44% |
| 2023-07 | $28.22 | $22.24 | $5.98 | 3,873,604.0 | +21.20% |
| 2023-06 | $23.05 | $17.23 | $5.82 | 3,790,791.0 | +29.07% |
| 2023-05 | $26.21 | $17.56 | $8.66 | 5,046,201.0 | -31.81% |
| 2023-04 | $28.35 | $24.77 | $3.58 | 2,821,257.0 | -6.59% |
| 2023-03 | $34.44 | $25.25 | $9.19 | 4,554,142.0 | -12.85% |
| 2023-02 | $34.51 | $30.15 | $4.36 | 3,144,536.0 | -3.24% |
| 2023-01 | $33.10 | $27.23 | $5.88 | 4,380,535.0 | +13.37% |
9.26%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):