25.07
0.16%
+0.04
Handel nachbörslich:
25.07
Intrepid Potash Inc-Aktien (IPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $25.14 | $24.73 | $0.41 | 103,889.0 | +0.16% |
2024-05-15 | $26.28 | $24.85 | $1.43 | 180,453.0 | -3.06% |
2024-05-14 | $26.53 | $25.80 | $0.73 | 176,911.0 | +1.14% |
2024-05-13 | $26.92 | $24.97 | $1.95 | 225,645.0 | +3.44% |
2024-05-10 | $25.44 | $24.52 | $0.92 | 195,958.0 | +0.37% |
2024-05-09 | $24.62 | $21.31 | $3.31 | 407,896.0 | +16.71% |
2024-05-08 | $21.23 | $20.88 | $0.355 | 67,848.0 | -1.22% |
2024-05-07 | $21.89 | $21.23 | $0.655 | 74,432.0 | +0.99% |
2024-05-06 | $21.32 | $20.90 | $0.42 | 68,609.0 | +1.64% |
2024-05-03 | $21.15 | $20.76 | $0.39 | 70,779.0 | +1.32% |
2024-05-02 | $20.63 | $19.95 | $0.68 | 67,193.0 | +2.45% |
2024-05-01 | $20.46 | $19.97 | $0.49 | 110,731.0 | -0.50% |
2024-04-30 | $20.39 | $20.05 | $0.34 | 53,887.0 | -0.79% |
2024-04-29 | $20.44 | $19.65 | $0.79 | 74,276.0 | +3.84% |
2024-04-26 | $19.89 | $19.50 | $0.385 | 62,512.0 | -0.36% |
2024-04-25 | $19.65 | $19.34 | $0.31 | 68,952.0 | -0.66% |
2024-04-24 | $19.76 | $19.38 | $0.38 | 57,408.0 | +0.15% |
2024-04-23 | $19.90 | $19.58 | $0.32 | 73,625.0 | -0.40% |
2024-04-22 | $20.04 | $19.47 | $0.57 | 101,165.0 | +0.61% |
2024-04-19 | $19.82 | $19.39 | $0.43 | 98,939.0 | +0.72% |
2024-04-18 | $19.90 | $19.01 | $0.89 | 75,803.0 | +1.30% |
2024-04-17 | $19.49 | $19.16 | $0.33 | 90,924.0 | +1.21% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intrepid Potash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intrepid Potash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $26.92 | $19.95 | $6.97 | 1,854,233.0 | +24.60% |
2024-04 | $21.92 | $18.83 | $3.09 | 2,103,653.0 | -3.55% |
2024-03 | $23.25 | $18.32 | $4.93 | 2,663,529.0 | -1.04% |
2024-02 | $21.46 | $17.52 | $3.94 | 2,414,516.0 | +14.57% |
2024-01 | $24.65 | $18.36 | $6.29 | 2,088,213.0 | -22.98% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $26.24 | $18.28 | $7.96 | 3,401,810.0 | +16.31% |
2023-11 | $21.79 | $17.85 | $3.94 | 2,791,620.0 | +3.27% |
2023-10 | $25.03 | $19.84 | $5.19 | 2,053,210.0 | -20.95% |
2023-09 | $28.00 | $24.10 | $3.90 | 1,965,089.0 | -6.22% |
2023-08 | $28.30 | $23.62 | $4.68 | 3,441,849.0 | -2.44% |
2023-07 | $28.22 | $22.24 | $5.98 | 3,873,604.0 | +21.20% |
2023-06 | $23.05 | $17.23 | $5.82 | 3,790,791.0 | +29.07% |
2023-05 | $26.21 | $17.56 | $8.66 | 5,046,201.0 | -31.81% |
2023-04 | $28.35 | $24.77 | $3.58 | 2,821,257.0 | -6.59% |
2023-03 | $34.44 | $25.25 | $9.19 | 4,554,142.0 | -12.85% |
2023-02 | $34.51 | $30.15 | $4.36 | 3,144,536.0 | -3.24% |
2023-01 | $33.10 | $27.23 | $5.88 | 4,380,535.0 | +13.37% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $36.78 | $27.79 | $8.99 | 5,519,474.0 | -19.92% |
2022-11 | $46.29 | $32.91 | $13.38 | 6,387,957.0 | -20.33% |
2022-10 | $46.88 | $39.50 | $7.38 | 4,679,645.0 | +14.35% |
2022-09 | $47.89 | $36.72 | $11.17 | 6,382,054.0 | -15.32% |
2022-08 | $56.66 | $40.37 | $16.29 | 8,700,907.0 | +2.48% |
2022-07 | $45.69 | $35.40 | $10.29 | 7,051,255.0 | +0.68% |
2022-06 | $66.91 | $43.44 | $23.47 | 9,812,410.0 | -31.24% |
2022-05 | $86.00 | $56.89 | $29.11 | 15,012,283.0 | -13.99% |
2022-04 | $121.7 | $75.70 | $46.02 | 14,428,882.0 | -6.77% |
2022-03 | $93.87 | $53.46 | $40.41 | 19,796,666.0 | +44.38% |
2022-02 | $57.53 | $38.88 | $18.66 | 3,075,928.0 | +46.70% |
2022-01 | $48.41 | $34.38 | $14.03 | 1,593,810.0 | -9.24% |
Kapitalisierung:
|
Volumen (24h):