Holen Sie sich die Stockscreener-App
33.13
10.65%
3.19
Handel nachbörslich:
33.15
0.02
+0.06%
Intrepid Potash Inc-Aktien (IPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $33.21 | $30.23 | $2.98 | 391,921.0 | +10.65% |
| 2025-04-23 | $31.00 | $29.63 | $1.37 | 111,212.0 | -0.10% |
| 2025-04-22 | $30.12 | $28.86 | $1.26 | 220,481.0 | +4.32% |
| 2025-04-21 | $29.08 | $28.32 | $0.76 | 110,351.0 | -1.20% |
| 2025-04-17 | $29.95 | $28.82 | $1.13 | 195,057.0 | -1.05% |
| 2025-04-16 | $30.10 | $28.42 | $1.68 | 216,130.0 | +0.75% |
| 2025-04-15 | $29.68 | $28.70 | $0.985 | 138,713.0 | -1.29% |
| 2025-04-14 | $29.65 | $27.71 | $1.94 | 229,905.0 | +6.72% |
| 2025-04-11 | $27.80 | $25.76 | $2.04 | 149,753.0 | +6.09% |
| 2025-04-10 | $26.67 | $25.39 | $1.29 | 152,517.0 | -1.66% |
| 2025-04-09 | $27.34 | $24.28 | $3.06 | 162,610.0 | +6.76% |
| 2025-04-08 | $26.90 | $24.36 | $2.54 | 204,882.0 | -2.05% |
| 2025-04-07 | $27.81 | $24.26 | $3.55 | 214,558.0 | -1.86% |
| 2025-04-04 | $27.75 | $25.42 | $2.33 | 372,215.0 | -10.46% |
| 2025-04-03 | $29.57 | $28.10 | $1.47 | 188,743.0 | -3.44% |
| 2025-04-02 | $29.98 | $28.76 | $1.22 | 149,387.0 | +1.29% |
| 2025-04-01 | $30.06 | $28.43 | $1.63 | 152,542.0 | +0.48% |
| 2025-03-31 | $29.61 | $28.04 | $1.57 | 247,199.0 | -0.03% |
| 2025-03-28 | $30.32 | $29.02 | $1.30 | 201,457.0 | -1.97% |
| 2025-03-27 | $30.71 | $29.33 | $1.38 | 136,315.0 | -0.83% |
| 2025-03-26 | $30.78 | $29.62 | $1.16 | 211,299.0 | +0.60% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intrepid Potash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intrepid Potash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $33.21 | $24.26 | $8.95 | 3,752,898.0 | +12.73% |
| 2025-03 | $31.29 | $24.00 | $7.29 | 4,177,515.0 | +12.65% |
| 2025-02 | $28.90 | $24.60 | $4.30 | 2,468,013.0 | -0.76% |
| 2025-01 | $28.68 | $21.45 | $7.23 | 2,323,646.0 | +19.94% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $20.91 | $7.17 | 2,353,421.0 | -21.84% |
| 2024-11 | $29.75 | $24.95 | $4.80 | 2,458,369.0 | +8.05% |
| 2024-10 | $26.70 | $22.73 | $3.97 | 917,815.0 | +4.54% |
| 2024-09 | $25.55 | $21.75 | $3.80 | 1,098,690.0 | -2.76% |
| 2024-08 | $26.23 | $20.75 | $5.49 | 1,465,120.0 | -5.40% |
| 2024-07 | $27.21 | $22.36 | $4.86 | 1,482,155.0 | +11.35% |
| 2024-06 | $27.24 | $23.03 | $4.21 | 1,371,728.0 | -12.67% |
| 2024-05 | $28.00 | $19.95 | $8.05 | 2,787,267.0 | +33.35% |
| 2024-04 | $21.92 | $18.83 | $3.09 | 2,103,653.0 | -3.55% |
| 2024-03 | $23.25 | $18.32 | $4.93 | 2,663,529.0 | -1.04% |
| 2024-02 | $21.46 | $17.52 | $3.94 | 2,414,516.0 | +14.57% |
| 2024-01 | $24.65 | $18.36 | $6.29 | 2,088,213.0 | -22.98% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $18.28 | $7.96 | 3,401,810.0 | +16.31% |
| 2023-11 | $21.79 | $17.85 | $3.94 | 2,791,620.0 | +3.27% |
| 2023-10 | $25.03 | $19.84 | $5.19 | 2,053,210.0 | -20.95% |
| 2023-09 | $28.00 | $24.10 | $3.90 | 1,965,089.0 | -6.22% |
| 2023-08 | $28.30 | $23.62 | $4.68 | 3,441,849.0 | -2.44% |
| 2023-07 | $28.22 | $22.24 | $5.98 | 3,873,604.0 | +21.20% |
| 2023-06 | $23.05 | $17.23 | $5.82 | 3,790,791.0 | +29.07% |
| 2023-05 | $26.21 | $17.56 | $8.66 | 5,046,201.0 | -31.81% |
| 2023-04 | $28.35 | $24.77 | $3.58 | 2,821,257.0 | -6.59% |
| 2023-03 | $34.44 | $25.25 | $9.19 | 4,554,142.0 | -12.85% |
| 2023-02 | $34.51 | $30.15 | $4.36 | 3,144,536.0 | -3.24% |
| 2023-01 | $33.10 | $27.23 | $5.88 | 4,380,535.0 | +13.37% |
1.01%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):