Holen Sie sich die Stockscreener-App
32.50
7.42%
-2.67
Intrepid Potash Inc-Aktien (IPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $35.24 | $32.01 | $3.23 | 169,958.0 | -7.44% |
| 2026-02-11 | $35.78 | $33.50 | $2.28 | 260,205.0 | +3.11% |
| 2026-02-10 | $34.98 | $34.10 | $0.88 | 114,568.0 | -0.79% |
| 2026-02-09 | $34.67 | $32.80 | $1.87 | 132,123.0 | +4.56% |
| 2026-02-06 | $33.49 | $31.70 | $1.79 | 137,520.0 | +3.76% |
| 2026-02-05 | $34.53 | $31.57 | $2.96 | 139,119.0 | -8.04% |
| 2026-02-04 | $35.39 | $33.31 | $2.08 | 145,451.0 | -0.98% |
| 2026-02-03 | $34.80 | $32.51 | $2.29 | 103,569.0 | +6.26% |
| 2026-02-02 | $33.04 | $32.34 | $0.6999 | 96,421.0 | -0.27% |
| 2026-01-30 | $33.74 | $32.10 | $1.64 | 134,575.0 | -2.41% |
| 2026-01-29 | $34.33 | $33.16 | $1.17 | 92,126.0 | +0.78% |
| 2026-01-28 | $34.91 | $33.11 | $1.80 | 102,105.0 | -1.74% |
| 2026-01-27 | $34.18 | $33.07 | $1.11 | 149,152.0 | +2.26% |
| 2026-01-26 | $35.47 | $33.15 | $2.32 | 217,428.0 | -5.06% |
| 2026-01-23 | $35.77 | $33.91 | $1.87 | 303,796.0 | +3.31% |
| 2026-01-22 | $34.70 | $33.36 | $1.34 | 215,157.0 | -0.35% |
| 2026-01-21 | $34.26 | $31.68 | $2.58 | 711,443.0 | +6.42% |
| 2026-01-20 | $33.08 | $31.65 | $1.43 | 376,487.0 | -3.94% |
| 2026-01-16 | $34.20 | $33.01 | $1.19 | 208,386.0 | -3.43% |
| 2026-01-15 | $35.19 | $33.52 | $1.67 | 166,680.0 | +1.23% |
| 2026-01-14 | $34.10 | $32.15 | $1.95 | 180,242.0 | +7.22% |
| 2026-01-13 | $32.45 | $31.50 | $0.945 | 172,800.0 | +1.08% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intrepid Potash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intrepid Potash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $35.78 | $31.57 | $4.21 | 1,298,934.0 | -0.88% |
| 2026-01 | $35.77 | $27.16 | $8.61 | 4,073,760.0 | +18.43% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.40 | $25.04 | $4.36 | 2,888,242.0 | +9.84% |
| 2025-11 | $27.33 | $22.55 | $4.78 | 3,007,625.0 | -4.99% |
| 2025-10 | $31.66 | $25.55 | $6.11 | 4,112,729.0 | -12.92% |
| 2025-09 | $32.37 | $27.90 | $4.47 | 3,658,103.0 | +0.49% |
| 2025-08 | $34.02 | $27.23 | $6.79 | 3,577,555.0 | -8.56% |
| 2025-07 | $37.84 | $32.31 | $5.53 | 2,669,845.0 | -6.86% |
| 2025-06 | $38.48 | $33.77 | $4.71 | 3,353,864.0 | -5.38% |
| 2025-05 | $39.01 | $32.44 | $6.57 | 5,263,719.0 | +14.29% |
| 2025-04 | $35.17 | $24.26 | $10.91 | 4,122,134.0 | +12.42% |
| 2025-03 | $31.29 | $24.00 | $7.29 | 4,177,515.0 | +12.65% |
| 2025-02 | $28.90 | $24.60 | $4.30 | 2,468,013.0 | -0.76% |
| 2025-01 | $28.68 | $21.45 | $7.23 | 2,323,646.0 | +19.94% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $20.91 | $7.17 | 2,353,421.0 | -21.84% |
| 2024-11 | $29.75 | $24.95 | $4.80 | 2,458,369.0 | +8.05% |
| 2024-10 | $26.70 | $22.73 | $3.97 | 917,815.0 | +4.54% |
| 2024-09 | $25.55 | $21.75 | $3.80 | 1,098,690.0 | -2.76% |
| 2024-08 | $26.23 | $20.75 | $5.49 | 1,465,120.0 | -5.40% |
| 2024-07 | $27.21 | $22.36 | $4.86 | 1,482,155.0 | +11.35% |
| 2024-06 | $27.24 | $23.03 | $4.21 | 1,371,728.0 | -12.67% |
| 2024-05 | $28.00 | $19.95 | $8.05 | 2,787,267.0 | +33.35% |
| 2024-04 | $21.92 | $18.83 | $3.09 | 2,103,653.0 | -3.55% |
| 2024-03 | $23.25 | $18.32 | $4.93 | 2,663,529.0 | -1.04% |
| 2024-02 | $21.46 | $17.52 | $3.94 | 2,414,516.0 | +14.57% |
| 2024-01 | $24.65 | $18.36 | $6.29 | 2,088,213.0 | -22.98% |
0.39%
9.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):