Holen Sie sich die Stockscreener-App
25.49
3.34%
-0.88
Intrepid Potash Inc-Aktien (IPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $26.63 | $25.46 | $1.17 | 130,676.0 | -3.34% |
| 2025-02-20 | $26.72 | $25.92 | $0.80 | 113,310.0 | +0.69% |
| 2025-02-19 | $26.71 | $26.00 | $0.7051 | 68,310.0 | -1.76% |
| 2025-02-18 | $26.86 | $25.80 | $1.05 | 96,659.0 | +2.97% |
| 2025-02-14 | $26.27 | $25.01 | $1.26 | 167,580.0 | +2.29% |
| 2025-02-13 | $25.45 | $24.60 | $0.8526 | 72,424.0 | +1.04% |
| 2025-02-12 | $25.35 | $24.61 | $0.7399 | 107,931.0 | -1.61% |
| 2025-02-11 | $25.72 | $25.14 | $0.58 | 62,153.0 | -0.35% |
| 2025-02-10 | $25.93 | $24.92 | $1.01 | 93,780.0 | +1.35% |
| 2025-02-07 | $26.08 | $25.14 | $0.94 | 141,416.0 | -1.64% |
| 2025-02-06 | $25.70 | $24.81 | $0.8942 | 185,884.0 | +1.67% |
| 2025-02-05 | $26.73 | $25.02 | $1.71 | 133,990.0 | -5.93% |
| 2025-02-04 | $27.09 | $26.10 | $0.99 | 134,096.0 | +0.90% |
| 2025-02-03 | $28.90 | $26.18 | $2.72 | 340,602.0 | +1.03% |
| 2025-01-31 | $27.00 | $25.97 | $1.04 | 59,334.0 | -3.02% |
| 2025-01-30 | $27.54 | $26.77 | $0.77 | 83,337.0 | +0.18% |
| 2025-01-29 | $27.12 | $25.96 | $1.16 | 106,883.0 | +3.20% |
| 2025-01-28 | $26.75 | $26.14 | $0.61 | 105,484.0 | -2.27% |
| 2025-01-27 | $27.91 | $26.60 | $1.31 | 92,106.0 | -1.11% |
| 2025-01-24 | $27.81 | $26.75 | $1.05 | 91,088.0 | -2.45% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intrepid Potash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intrepid Potash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $28.90 | $24.60 | $4.30 | 1,979,487.0 | -3.04% |
| 2025-01 | $28.68 | $21.45 | $7.23 | 2,323,646.0 | +19.94% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $20.91 | $7.17 | 2,353,421.0 | -21.84% |
| 2024-11 | $29.75 | $24.95 | $4.80 | 2,458,369.0 | +8.05% |
| 2024-10 | $26.70 | $22.73 | $3.97 | 917,815.0 | +4.54% |
| 2024-09 | $25.55 | $21.75 | $3.80 | 1,098,690.0 | -2.76% |
| 2024-08 | $26.23 | $20.75 | $5.49 | 1,465,120.0 | -5.40% |
| 2024-07 | $27.21 | $22.36 | $4.86 | 1,482,155.0 | +11.35% |
| 2024-06 | $27.24 | $23.03 | $4.21 | 1,371,728.0 | -12.67% |
| 2024-05 | $28.00 | $19.95 | $8.05 | 2,787,267.0 | +33.35% |
| 2024-04 | $21.92 | $18.83 | $3.09 | 2,103,653.0 | -3.55% |
| 2024-03 | $23.25 | $18.32 | $4.93 | 2,663,529.0 | -1.04% |
| 2024-02 | $21.46 | $17.52 | $3.94 | 2,414,516.0 | +14.57% |
| 2024-01 | $24.65 | $18.36 | $6.29 | 2,088,213.0 | -22.98% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $18.28 | $7.96 | 3,401,810.0 | +16.31% |
| 2023-11 | $21.79 | $17.85 | $3.94 | 2,791,620.0 | +3.27% |
| 2023-10 | $25.03 | $19.84 | $5.19 | 2,053,210.0 | -20.95% |
| 2023-09 | $28.00 | $24.10 | $3.90 | 1,965,089.0 | -6.22% |
| 2023-08 | $28.30 | $23.62 | $4.68 | 3,441,849.0 | -2.44% |
| 2023-07 | $28.22 | $22.24 | $5.98 | 3,873,604.0 | +21.20% |
| 2023-06 | $23.05 | $17.23 | $5.82 | 3,790,791.0 | +29.07% |
| 2023-05 | $26.21 | $17.56 | $8.66 | 5,046,201.0 | -31.81% |
| 2023-04 | $28.35 | $24.77 | $3.58 | 2,821,257.0 | -6.59% |
| 2023-03 | $34.44 | $25.25 | $9.19 | 4,554,142.0 | -12.85% |
| 2023-02 | $34.51 | $30.15 | $4.36 | 3,144,536.0 | -3.24% |
| 2023-01 | $33.10 | $27.23 | $5.88 | 4,380,535.0 | +13.37% |
8.65%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):