Holen Sie sich die Stockscreener-App
37.48
1.26%
-0.48
Handel nachbörslich:
37.75
0.27
+0.72%
Intrepid Potash Inc-Aktien (IPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $38.03 | $36.82 | $1.21 | 265,402.0 | -1.26% |
| 2026-04-13 | $38.32 | $37.29 | $1.03 | 261,258.0 | +1.63% |
| 2026-04-10 | $37.90 | $37.00 | $0.90 | 238,725.0 | -0.51% |
| 2026-04-09 | $43.27 | $37.35 | $5.92 | 379,748.0 | -9.74% |
| 2026-04-08 | $41.68 | $36.85 | $4.83 | 702,376.0 | +0.58% |
| 2026-04-07 | $44.00 | $41.31 | $2.69 | 353,174.0 | -1.59% |
| 2026-04-06 | $44.98 | $41.78 | $3.20 | 260,034.0 | -4.06% |
| 2026-04-02 | $45.49 | $43.23 | $2.26 | 398,097.0 | +4.09% |
| 2026-04-01 | $43.21 | $40.76 | $2.45 | 283,266.0 | -1.61% |
| 2026-03-31 | $45.00 | $41.59 | $3.41 | 417,867.0 | -2.95% |
| 2026-03-30 | $47.78 | $43.51 | $4.27 | 535,194.0 | -5.27% |
| 2026-03-27 | $46.70 | $41.57 | $5.13 | 735,436.0 | +9.15% |
| 2026-03-26 | $45.23 | $42.29 | $2.95 | 397,623.0 | -4.12% |
| 2026-03-25 | $44.70 | $41.05 | $3.65 | 615,737.0 | +6.29% |
| 2026-03-24 | $41.92 | $38.30 | $3.62 | 386,385.0 | +8.15% |
| 2026-03-23 | $39.63 | $37.07 | $2.56 | 394,620.0 | -0.23% |
| 2026-03-20 | $39.09 | $37.00 | $2.09 | 600,608.0 | +0.91% |
| 2026-03-19 | $40.00 | $37.73 | $2.27 | 496,781.0 | -4.09% |
| 2026-03-18 | $43.08 | $40.05 | $3.03 | 389,625.0 | -4.51% |
| 2026-03-17 | $43.22 | $41.61 | $1.61 | 391,804.0 | +0.79% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intrepid Potash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intrepid Potash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $45.49 | $36.82 | $8.67 | 3,407,482.0 | -12.37% |
| 2026-03 | $50.34 | $34.03 | $16.31 | 11,822,652.0 | +15.69% |
| 2026-02 | $37.43 | $31.55 | $5.88 | 2,977,696.0 | +12.58% |
| 2026-01 | $35.77 | $27.16 | $8.61 | 4,073,760.0 | +18.43% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.40 | $25.04 | $4.36 | 2,888,242.0 | +9.84% |
| 2025-11 | $27.33 | $22.55 | $4.78 | 3,007,625.0 | -4.99% |
| 2025-10 | $31.66 | $25.55 | $6.11 | 4,112,729.0 | -12.92% |
| 2025-09 | $32.37 | $27.90 | $4.47 | 3,658,103.0 | +0.49% |
| 2025-08 | $34.02 | $27.23 | $6.79 | 3,577,555.0 | -8.56% |
| 2025-07 | $37.84 | $32.31 | $5.53 | 2,669,845.0 | -6.86% |
| 2025-06 | $38.48 | $33.77 | $4.71 | 3,353,864.0 | -5.38% |
| 2025-05 | $39.01 | $32.44 | $6.57 | 5,263,719.0 | +14.29% |
| 2025-04 | $35.17 | $24.26 | $10.91 | 4,122,134.0 | +12.42% |
| 2025-03 | $31.29 | $24.00 | $7.29 | 4,177,515.0 | +12.65% |
| 2025-02 | $28.90 | $24.60 | $4.30 | 2,468,013.0 | -0.76% |
| 2025-01 | $28.68 | $21.45 | $7.23 | 2,323,646.0 | +19.94% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $20.91 | $7.17 | 2,353,421.0 | -21.84% |
| 2024-11 | $29.75 | $24.95 | $4.80 | 2,458,369.0 | +8.05% |
| 2024-10 | $26.70 | $22.73 | $3.97 | 917,815.0 | +4.54% |
| 2024-09 | $25.55 | $21.75 | $3.80 | 1,098,690.0 | -2.76% |
| 2024-08 | $26.23 | $20.75 | $5.49 | 1,465,120.0 | -5.40% |
| 2024-07 | $27.21 | $22.36 | $4.86 | 1,482,155.0 | +11.35% |
| 2024-06 | $27.24 | $23.03 | $4.21 | 1,371,728.0 | -12.67% |
| 2024-05 | $28.00 | $19.95 | $8.05 | 2,787,267.0 | +33.35% |
| 2024-04 | $21.92 | $18.83 | $3.09 | 2,103,653.0 | -3.55% |
| 2024-03 | $23.25 | $18.32 | $4.93 | 2,663,529.0 | -1.04% |
| 2024-02 | $21.46 | $17.52 | $3.94 | 2,414,516.0 | +14.57% |
| 2024-01 | $24.65 | $18.36 | $6.29 | 2,088,213.0 | -22.98% |
2.52%
5.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):