Holen Sie sich die Stockscreener-App
32.36
0.28%
0.09
Handel nachbörslich:
32.50
0.14
+0.43%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Intrepid Potash Inc-Aktien (IPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $32.72 | $32.06 | $0.6599 | 162,545.0 | +0.28% |
| 2026-10-15 | $32.65 | $31.20 | $1.45 | 263,522.0 | +1.61% |
| 2026-10-14 | $33.03 | $31.72 | $1.31 | 266,638.0 | -3.90% |
| 2026-10-13 | $33.38 | $32.53 | $0.85 | 169,491.0 | +1.69% |
| 2026-10-12 | $32.76 | $32.11 | $0.65 | 195,678.0 | -0.03% |
| 2026-10-09 | $33.42 | $32.30 | $1.12 | 167,158.0 | -1.63% |
| 2026-10-08 | $33.77 | $32.95 | $0.82 | 139,442.0 | -0.06% |
| 2026-10-07 | $33.73 | $32.60 | $1.12 | 128,908.0 | -1.37% |
| 2026-10-06 | $34.10 | $33.00 | $1.10 | 106,873.0 | +0.45% |
| 2026-10-05 | $33.50 | $32.40 | $1.10 | 171,659.0 | +1.89% |
| 2026-10-02 | $33.50 | $32.57 | $0.93 | 150,276.0 | +0.49% |
| 2026-10-01 | $32.65 | $31.52 | $1.13 | 213,999.0 | +1.62% |
| 2026-09-30 | $32.95 | $32.03 | $0.92 | 252,899.0 | -0.83% |
| 2026-09-29 | $32.80 | $31.45 | $1.35 | 312,446.0 | +0.03% |
| 2026-09-28 | $34.34 | $32.34 | $2.00 | 186,215.0 | -4.99% |
| 2026-09-25 | $35.59 | $33.95 | $1.64 | 185,595.0 | -5.02% |
| 2026-09-24 | $36.99 | $35.51 | $1.48 | 163,765.0 | -2.40% |
| 2026-09-23 | $37.54 | $36.68 | $0.86 | 89,293.0 | -1.32% |
| 2026-09-22 | $37.65 | $36.11 | $1.54 | 161,598.0 | +0.79% |
| 2026-09-21 | $37.85 | $35.63 | $2.22 | 392,986.0 | -1.52% |
| 2026-09-18 | $39.54 | $37.47 | $2.07 | 272,680.0 | -5.02% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intrepid Potash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intrepid Potash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.10 | $31.20 | $2.90 | 2,136,189.0 | +0.87% |
| 2026-09 | $42.74 | $31.45 | $11.30 | 4,499,250.0 | -17.04% |
| 2026-08 | $39.80 | $32.52 | $7.28 | 4,307,430.0 | +13.87% |
| 2026-07 | $36.68 | $32.60 | $4.08 | 3,684,201.0 | +3.60% |
| 2026-06 | $40.50 | $32.36 | $8.14 | 5,424,537.0 | -16.10% |
| 2026-05 | $48.00 | $36.66 | $11.34 | 4,335,192.0 | -1.26% |
| 2026-04 | $45.49 | $34.95 | $10.54 | 5,988,232.0 | -7.48% |
| 2026-03 | $50.34 | $34.03 | $16.31 | 11,822,652.0 | +15.69% |
| 2026-02 | $37.43 | $31.55 | $5.88 | 2,977,696.0 | +12.58% |
| 2026-01 | $35.77 | $27.16 | $8.61 | 4,073,760.0 | +18.43% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.40 | $25.04 | $4.36 | 2,888,242.0 | +9.84% |
| 2025-11 | $27.33 | $22.55 | $4.78 | 3,007,625.0 | -4.99% |
| 2025-10 | $31.66 | $25.55 | $6.11 | 4,112,729.0 | -12.92% |
| 2025-09 | $32.37 | $27.90 | $4.47 | 3,658,103.0 | +0.49% |
| 2025-08 | $34.02 | $27.23 | $6.79 | 3,577,555.0 | -8.56% |
| 2025-07 | $37.84 | $32.31 | $5.53 | 2,669,845.0 | -6.86% |
| 2025-06 | $38.48 | $33.77 | $4.71 | 3,353,864.0 | -5.38% |
| 2025-05 | $39.01 | $32.44 | $6.57 | 5,263,719.0 | +14.29% |
| 2025-04 | $35.17 | $24.26 | $10.91 | 4,122,134.0 | +12.42% |
| 2025-03 | $31.29 | $24.00 | $7.29 | 4,177,515.0 | +12.65% |
| 2025-02 | $28.90 | $24.60 | $4.30 | 2,468,013.0 | -0.76% |
| 2025-01 | $28.68 | $21.45 | $7.23 | 2,323,646.0 | +19.94% |
Intrepid Potash Inc-Aktien (IPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $20.91 | $7.17 | 2,353,421.0 | -21.84% |
| 2024-11 | $29.75 | $24.95 | $4.80 | 2,458,369.0 | +8.05% |
| 2024-10 | $26.70 | $22.73 | $3.97 | 917,815.0 | +4.54% |
| 2024-09 | $25.55 | $21.75 | $3.80 | 1,098,690.0 | -2.76% |
| 2024-08 | $26.23 | $20.75 | $5.49 | 1,465,120.0 | -5.40% |
| 2024-07 | $27.21 | $22.36 | $4.86 | 1,482,155.0 | +11.35% |
| 2024-06 | $27.24 | $23.03 | $4.21 | 1,371,728.0 | -12.67% |
| 2024-05 | $28.00 | $19.95 | $8.05 | 2,787,267.0 | +33.35% |
| 2024-04 | $21.92 | $18.83 | $3.09 | 2,103,653.0 | -3.55% |
| 2024-03 | $23.25 | $18.32 | $4.93 | 2,663,529.0 | -1.04% |
| 2024-02 | $21.46 | $17.52 | $3.94 | 2,414,516.0 | +14.57% |
| 2024-01 | $24.65 | $18.36 | $6.29 | 2,088,213.0 | -22.98% |
15.20%
32.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):