Holen Sie sich die Stockscreener-App
1.87
4.17%
-0.05
Innate Pharma Adr-Aktien (IPHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $2.06 | $1.80 | $0.2608 | 33,519.0 | -2.60% |
| 2025-04-03 | $2.03 | $1.91 | $0.12 | 70,379.0 | +7.26% |
| 2025-04-02 | $2.21 | $1.76 | $0.45 | 116,102.0 | -6.28% |
| 2025-04-01 | $1.94 | $1.83 | $0.1085 | 11,579.0 | +7.30% |
| 2025-03-31 | $1.95 | $1.78 | $0.17 | 20,971.0 | -10.10% |
| 2025-03-28 | $2.03 | $1.95 | $0.08 | 11,788.0 | +0.51% |
| 2025-03-27 | $2.00 | $1.92 | $0.08 | 13,895.0 | +8.84% |
| 2025-03-26 | $2.03 | $1.77 | $0.2599 | 25,154.0 | -8.12% |
| 2025-03-25 | $1.97 | $1.93 | $0.04 | 4,903.0 | +0.13% |
| 2025-03-24 | $2.01 | $1.91 | $0.0989 | 58,788.0 | -3.56% |
| 2025-03-21 | $2.05 | $1.96 | $0.09 | 18,671.0 | +2.26% |
| 2025-03-20 | $2.00 | $2.00 | $0.00 | 661.0 | -1.21% |
| 2025-03-19 | $2.05 | $1.96 | $0.086 | 6,587.0 | +3.56% |
| 2025-03-18 | $2.04 | $1.95 | $0.0944 | 7,712.0 | -3.47% |
| 2025-03-17 | $2.03 | $1.98 | $0.05 | 2,496.0 | +1.00% |
| 2025-03-14 | $2.00 | $1.92 | $0.08 | 17,488.0 | +0.25% |
| 2025-03-13 | $2.01 | $1.97 | $0.0368 | 8,689.0 | -0.75% |
| 2025-03-12 | $2.04 | $2.00 | $0.04 | 7,457.0 | +0.50% |
| 2025-03-11 | $2.09 | $2.00 | $0.09 | 8,259.0 | -2.91% |
| 2025-03-10 | $2.16 | $2.03 | $0.1297 | 27,902.0 | -3.29% |
| 2025-03-07 | $2.16 | $2.12 | $0.035 | 10,035.0 | +1.91% |
| 2025-03-06 | $2.11 | $2.06 | $0.05 | 6,247.0 | +0.48% |
| 2025-03-05 | $2.15 | $2.04 | $0.11 | 32,588.0 | +4.52% |
Innate Pharma Adr-Aktien (IPHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innate Pharma Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innate Pharma Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innate Pharma Adr-Aktien (IPHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.21 | $1.76 | $0.45 | 231,579.0 | +5.06% |
| 2025-03 | $2.18 | $1.77 | $0.41 | 318,967.0 | -16.04% |
| 2025-02 | $2.59 | $1.72 | $0.87 | 13,197,195.0 | +15.85% |
| 2025-01 | $1.95 | $1.60 | $0.35 | 995,756.0 | -0.54% |
Innate Pharma Adr-Aktien (IPHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.51 | $1.41 | $2.10 | 29,462,855.0 | +26.62% |
| 2024-11 | $2.06 | $1.29 | $0.77 | 230,065.0 | -18.56% |
| 2024-10 | $2.27 | $1.70 | $0.57 | 248,404.0 | -17.42% |
| 2024-09 | $2.41 | $2.07 | $0.333 | 159,360.0 | -0.22% |
| 2024-08 | $2.44 | $2.06 | $0.38 | 130,237.0 | +6.99% |
| 2024-07 | $2.38 | $1.99 | $0.39 | 133,518.0 | +10.57% |
| 2024-06 | $2.89 | $1.93 | $0.965 | 192,536.0 | -29.20% |
| 2024-05 | $3.05 | $2.31 | $0.7382 | 190,375.0 | +18.61% |
| 2024-04 | $3.15 | $2.25 | $0.90 | 239,160.0 | -19.79% |
| 2024-03 | $2.90 | $2.25 | $0.6498 | 230,630.0 | +9.92% |
| 2024-02 | $2.69 | $2.32 | $0.37 | 122,336.0 | -2.24% |
| 2024-01 | $3.07 | $2.49 | $0.5804 | 288,903.0 | -4.29% |
Innate Pharma Adr-Aktien (IPHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.95 | $2.27 | $0.6825 | 739,172.0 | +16.67% |
| 2023-11 | $2.65 | $1.81 | $0.84 | 357,860.0 | -2.83% |
| 2023-10 | $2.75 | $2.10 | $0.65 | 194,709.0 | -2.37% |
| 2023-09 | $3.15 | $2.46 | $0.69 | 283,317.0 | -13.12% |
| 2023-08 | $3.05 | $2.66 | $0.39 | 275,824.0 | -0.95% |
| 2023-07 | $3.29 | $2.90 | $0.39 | 71,268.0 | -4.39% |
| 2023-06 | $3.57 | $2.81 | $0.7592 | 487,711.0 | +4.59% |
| 2023-05 | $3.06 | $2.72 | $0.34 | 133,371.0 | -0.34% |
| 2023-04 | $3.39 | $2.79 | $0.605 | 406,486.0 | +3.51% |
| 2023-03 | $3.49 | $2.50 | $0.99 | 520,978.0 | -3.39% |
| 2023-02 | $3.56 | $2.40 | $1.16 | 157,214.0 | -14.37% |
| 2023-01 | $3.97 | $3.18 | $0.79 | 464,130.0 | -7.64% |
2.65%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):