2.574
2.70%
+0.0677
Vorhandelsmarkt:
2.57
-0.004
-0.16%
Innate Pharma ADR-Aktien (IPHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $2.57 | $2.57 | $0.00 | 344.0 | +2.70% |
2024-05-15 | $2.65 | $2.43 | $0.22 | 8,879.0 | -5.06% |
2024-05-14 | $2.64 | $2.50 | $0.135 | 10,369.0 | +1.15% |
2024-05-13 | $2.65 | $2.55 | $0.10 | 1,587.0 | +3.16% |
2024-05-10 | $2.63 | $2.53 | $0.10 | 959.0 | +0.92% |
2024-05-09 | $2.58 | $2.51 | $0.073 | 1,088.0 | -4.68% |
2024-05-08 | $2.63 | $2.56 | $0.07 | 546.0 | +2.33% |
2024-05-07 | $2.57 | $2.48 | $0.09 | 1,731.0 | +3.21% |
2024-05-06 | $2.50 | $2.42 | $0.08 | 2,580.0 | -2.18% |
2024-05-03 | $2.55 | $2.40 | $0.1454 | 3,962.0 | +4.75% |
2024-05-02 | $2.43 | $2.38 | $0.0463 | 3,106.0 | -4.33% |
2024-05-01 | $2.57 | $2.31 | $0.26 | 6,642.0 | +9.96% |
2024-04-30 | $2.47 | $2.31 | $0.16 | 1,506.0 | -6.48% |
2024-04-29 | $2.48 | $2.26 | $0.2199 | 2,748.0 | +0.41% |
2024-04-26 | $2.46 | $2.41 | $0.05 | 6,799.0 | +2.50% |
2024-04-25 | $2.43 | $2.40 | $0.03 | 521.0 | -2.44% |
2024-04-24 | $2.48 | $2.46 | $0.02 | 689.0 | +3.80% |
2024-04-23 | $2.48 | $2.37 | $0.1102 | 2,674.0 | -2.27% |
2024-04-22 | $2.48 | $2.32 | $0.16 | 9,506.0 | -0.61% |
2024-04-19 | $2.50 | $2.25 | $0.25 | 9,449.0 | +3.83% |
2024-04-18 | $2.38 | $2.32 | $0.06 | 10,787.0 | -2.49% |
2024-04-17 | $2.57 | $2.34 | $0.23 | 16,301.0 | -6.95% |
Innate Pharma ADR-Aktien (IPHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innate Pharma ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innate Pharma ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innate Pharma ADR-Aktien (IPHA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.65 | $2.31 | $0.34 | 42,137.0 | +11.43% |
2024-04 | $3.15 | $2.25 | $0.90 | 239,160.0 | -19.79% |
2024-03 | $2.90 | $2.25 | $0.6498 | 230,630.0 | +9.92% |
2024-02 | $2.69 | $2.32 | $0.37 | 122,336.0 | -2.24% |
2024-01 | $3.07 | $2.49 | $0.5804 | 288,903.0 | -4.29% |
Innate Pharma ADR-Aktien (IPHA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.95 | $2.27 | $0.6825 | 739,172.0 | +16.67% |
2023-11 | $2.65 | $1.81 | $0.84 | 357,860.0 | -2.83% |
2023-10 | $2.75 | $2.10 | $0.65 | 194,709.0 | -2.37% |
2023-09 | $3.15 | $2.46 | $0.69 | 283,317.0 | -13.12% |
2023-08 | $3.05 | $2.66 | $0.39 | 275,824.0 | -0.95% |
2023-07 | $3.29 | $2.90 | $0.39 | 71,268.0 | -4.39% |
2023-06 | $3.57 | $2.81 | $0.7592 | 487,711.0 | +4.59% |
2023-05 | $3.06 | $2.72 | $0.34 | 133,371.0 | -0.34% |
2023-04 | $3.39 | $2.79 | $0.605 | 406,486.0 | +3.51% |
2023-03 | $3.49 | $2.50 | $0.99 | 520,978.0 | -3.39% |
2023-02 | $3.56 | $2.40 | $1.16 | 157,214.0 | -14.37% |
2023-01 | $3.97 | $3.18 | $0.79 | 464,130.0 | -7.64% |
Innate Pharma ADR-Aktien (IPHA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $3.96 | $1.90 | $2.06 | 4,812,886.0 | +73.49% |
2022-11 | $2.53 | $2.00 | $0.53 | 212,918.0 | +0.00% |
2022-10 | $2.23 | $1.92 | $0.31 | 333,240.0 | +7.50% |
2022-09 | $3.16 | $1.98 | $1.18 | 262,125.0 | -25.37% |
2022-08 | $3.16 | $2.64 | $0.52 | 123,885.0 | -16.25% |
2022-07 | $3.20 | $2.65 | $0.5549 | 142,526.0 | +18.51% |
2022-06 | $3.17 | $2.00 | $1.17 | 867,850.0 | +1.50% |
2022-05 | $3.19 | $2.66 | $0.53 | 277,202.0 | -7.32% |
2022-04 | $3.55 | $2.66 | $0.89 | 510,401.0 | -14.58% |
2022-03 | $3.54 | $2.66 | $0.88 | 504,144.0 | -1.47% |
2022-02 | $4.10 | $3.15 | $0.95 | 409,473.0 | -10.03% |
2022-01 | $4.87 | $3.44 | $1.43 | 872,718.0 | -16.89% |
Kapitalisierung:
|
Volumen (24h):