Holen Sie sich die Stockscreener-App
2.03
0.23%
-0.0046
Handel nachbörslich:
2.03
Innate Pharma Adr-Aktien (IPHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $2.08 | $2.03 | $0.0521 | 3,493.0 | -0.23% |
| 2025-07-24 | $2.10 | $1.94 | $0.16 | 8,703.0 | +2.80% |
| 2025-07-23 | $1.98 | $1.88 | $0.0957 | 4,616.0 | +5.27% |
| 2025-07-22 | $1.92 | $1.87 | $0.0502 | 2,127.0 | -2.03% |
| 2025-07-21 | $1.92 | $1.87 | $0.0494 | 6,814.0 | -0.05% |
| 2025-07-18 | $1.98 | $1.89 | $0.09 | 17,431.0 | +8.45% |
| 2025-07-17 | $1.77 | $1.75 | $0.02 | 2,247.0 | -1.64% |
| 2025-07-16 | $1.84 | $1.74 | $0.1025 | 4,349.0 | +1.69% |
| 2025-07-15 | $1.77 | $1.71 | $0.06 | 3,871.0 | +4.12% |
| 2025-07-14 | $1.75 | $1.70 | $0.05 | 5,696.0 | -2.48% |
| 2025-07-11 | $1.81 | $1.70 | $0.1099 | 4,886.0 | -3.69% |
| 2025-07-10 | $1.81 | $1.71 | $0.10 | 12,591.0 | +5.23% |
| 2025-07-09 | $1.75 | $1.72 | $0.03 | 7,208.0 | -1.71% |
| 2025-07-08 | $1.80 | $1.75 | $0.0546 | 5,202.0 | -2.23% |
| 2025-07-07 | $1.81 | $1.78 | $0.03 | 5,539.0 | -1.65% |
| 2025-07-02 | $1.90 | $1.82 | $0.0789 | 5,448.0 | -1.36% |
| 2025-07-01 | $1.84 | $1.77 | $0.0749 | 5,454.0 | +1.65% |
| 2025-06-30 | $1.85 | $1.71 | $0.14 | 14,261.0 | -1.89% |
| 2025-06-27 | $1.92 | $1.82 | $0.10 | 3,484.0 | -3.14% |
| 2025-06-26 | $1.91 | $1.75 | $0.1594 | 4,859.0 | +7.60% |
Innate Pharma Adr-Aktien (IPHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innate Pharma Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innate Pharma Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innate Pharma Adr-Aktien (IPHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.10 | $1.70 | $0.40 | 109,168.0 | +11.85% |
| 2025-06 | $2.21 | $1.71 | $0.50 | 234,381.0 | -17.12% |
| 2025-05 | $2.56 | $2.02 | $0.54 | 615,976.0 | -1.79% |
| 2025-04 | $2.30 | $1.69 | $0.609 | 570,562.0 | +25.28% |
| 2025-03 | $2.18 | $1.77 | $0.41 | 318,967.0 | -16.04% |
| 2025-02 | $2.59 | $1.72 | $0.87 | 13,197,195.0 | +15.85% |
| 2025-01 | $1.95 | $1.60 | $0.35 | 995,756.0 | -0.54% |
Innate Pharma Adr-Aktien (IPHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.51 | $1.41 | $2.10 | 29,462,855.0 | +26.62% |
| 2024-11 | $2.06 | $1.29 | $0.77 | 230,065.0 | -18.56% |
| 2024-10 | $2.27 | $1.70 | $0.57 | 248,404.0 | -17.42% |
| 2024-09 | $2.41 | $2.07 | $0.333 | 159,360.0 | -0.22% |
| 2024-08 | $2.44 | $2.06 | $0.38 | 130,237.0 | +6.99% |
| 2024-07 | $2.38 | $1.99 | $0.39 | 133,518.0 | +10.57% |
| 2024-06 | $2.89 | $1.93 | $0.965 | 192,536.0 | -29.20% |
| 2024-05 | $3.05 | $2.31 | $0.7382 | 190,375.0 | +18.61% |
| 2024-04 | $3.15 | $2.25 | $0.90 | 239,160.0 | -19.79% |
| 2024-03 | $2.90 | $2.25 | $0.6498 | 230,630.0 | +9.92% |
| 2024-02 | $2.69 | $2.32 | $0.37 | 122,336.0 | -2.24% |
| 2024-01 | $3.07 | $2.49 | $0.5804 | 288,903.0 | -4.29% |
Innate Pharma Adr-Aktien (IPHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.95 | $2.27 | $0.6825 | 739,172.0 | +16.67% |
| 2023-11 | $2.65 | $1.81 | $0.84 | 357,860.0 | -2.83% |
| 2023-10 | $2.75 | $2.10 | $0.65 | 194,709.0 | -2.37% |
| 2023-09 | $3.15 | $2.46 | $0.69 | 283,317.0 | -13.12% |
| 2023-08 | $3.05 | $2.66 | $0.39 | 275,824.0 | -0.95% |
| 2023-07 | $3.29 | $2.90 | $0.39 | 71,268.0 | -4.39% |
| 2023-06 | $3.57 | $2.81 | $0.7592 | 487,711.0 | +4.59% |
| 2023-05 | $3.06 | $2.72 | $0.34 | 133,371.0 | -0.34% |
| 2023-04 | $3.39 | $2.79 | $0.605 | 406,486.0 | +3.51% |
| 2023-03 | $3.49 | $2.50 | $0.99 | 520,978.0 | -3.39% |
| 2023-02 | $3.56 | $2.40 | $1.16 | 157,214.0 | -14.37% |
| 2023-01 | $3.97 | $3.18 | $0.79 | 464,130.0 | -7.64% |
0.97%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):