Holen Sie sich die Stockscreener-App
23.72
0.79%
0.2156
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IPG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $23.98 | $23.61 | $0.37 | 1,261,606.0 | +0.94% |
| 2025-04-21 | $23.77 | $23.28 | $0.4855 | 3,872,285.0 | -1.84% |
| 2025-04-17 | $23.96 | $23.39 | $0.57 | 4,457,930.0 | +2.88% |
| 2025-04-16 | $25.10 | $23.06 | $2.04 | 9,930,184.0 | -7.44% |
| 2025-04-15 | $25.43 | $25.04 | $0.40 | 4,096,612.0 | +0.52% |
| 2025-04-14 | $25.28 | $24.68 | $0.595 | 5,308,011.0 | +1.71% |
| 2025-04-11 | $24.64 | $23.88 | $0.76 | 4,549,584.0 | +2.29% |
| 2025-04-10 | $24.80 | $23.30 | $1.50 | 5,685,327.0 | -3.72% |
| 2025-04-09 | $25.09 | $22.51 | $2.58 | 7,595,666.0 | +8.94% |
| 2025-04-08 | $24.14 | $22.60 | $1.54 | 7,901,294.0 | -1.55% |
| 2025-04-07 | $24.48 | $22.71 | $1.77 | 8,809,724.0 | -1.77% |
| 2025-04-04 | $24.53 | $23.67 | $0.86 | 7,813,609.0 | -3.58% |
| 2025-04-03 | $25.65 | $24.53 | $1.12 | 5,186,948.0 | -5.61% |
| 2025-04-02 | $26.28 | $25.81 | $0.47 | 2,905,897.0 | -0.31% |
| 2025-04-01 | $27.18 | $25.97 | $1.21 | 6,197,495.0 | -3.83% |
| 2025-03-31 | $27.21 | $26.34 | $0.87 | 17,022,252.0 | +3.31% |
| 2025-03-28 | $26.74 | $26.16 | $0.58 | 5,079,235.0 | -0.42% |
| 2025-03-27 | $26.61 | $26.28 | $0.335 | 5,029,386.0 | -0.34% |
| 2025-03-26 | $26.71 | $26.16 | $0.555 | 5,512,376.0 | +0.76% |
| 2025-03-25 | $26.53 | $26.09 | $0.435 | 5,647,643.0 | +1.39% |
Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interpublic Group Of Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interpublic Group Of Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.18 | $22.51 | $4.67 | 85,572,172.0 | -12.67% |
| 2025-03 | $29.61 | $25.85 | $3.76 | 193,801,219.0 | -0.88% |
| 2025-02 | $29.25 | $26.43 | $2.82 | 112,652,556.0 | -4.43% |
| 2025-01 | $29.52 | $26.30 | $3.22 | 86,334,584.0 | +2.32% |
Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.05 | $27.58 | $5.47 | 147,195,167.0 | -9.80% |
| 2024-11 | $31.01 | $26.88 | $4.13 | 95,597,963.0 | +4.80% |
| 2024-10 | $32.21 | $29.28 | $2.93 | 88,953,792.0 | -7.05% |
| 2024-09 | $32.26 | $29.28 | $2.98 | 78,978,820.0 | -3.01% |
| 2024-08 | $32.73 | $29.14 | $3.59 | 58,961,412.0 | +1.37% |
| 2024-07 | $32.50 | $28.00 | $4.50 | 101,601,233.0 | +10.59% |
| 2024-06 | $31.56 | $28.78 | $2.78 | 80,196,863.0 | -7.27% |
| 2024-05 | $32.09 | $30.27 | $1.83 | 58,787,241.0 | +3.06% |
| 2024-04 | $32.71 | $30.06 | $2.65 | 74,443,291.0 | -6.71% |
| 2024-03 | $35.17 | $30.86 | $4.31 | 105,052,473.0 | +3.92% |
| 2024-02 | $33.32 | $30.60 | $2.72 | 86,504,025.0 | -4.82% |
| 2024-01 | $33.57 | $31.23 | $2.34 | 67,766,703.0 | +1.07% |
Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.52 | $30.46 | $3.06 | 70,080,277.0 | +6.18% |
| 2023-11 | $30.90 | $27.84 | $3.06 | 59,332,886.0 | +8.24% |
| 2023-10 | $30.49 | $27.20 | $3.29 | 106,004,123.0 | -0.91% |
| 2023-09 | $33.24 | $28.27 | $4.98 | 72,759,050.0 | -12.11% |
| 2023-08 | $35.24 | $31.65 | $3.59 | 77,709,854.0 | -4.73% |
| 2023-07 | $40.91 | $31.38 | $9.53 | 121,913,781.0 | -11.28% |
| 2023-06 | $40.95 | $37.07 | $3.88 | 103,034,709.0 | +3.74% |
| 2023-05 | $39.08 | $33.38 | $5.70 | 109,977,209.0 | +4.09% |
| 2023-04 | $38.59 | $33.90 | $4.69 | 88,402,926.0 | -4.05% |
| 2023-03 | $37.30 | $32.61 | $4.70 | 89,048,599.0 | +4.78% |
| 2023-02 | $39.52 | $35.42 | $4.10 | 66,967,094.0 | -2.52% |
| 2023-01 | $36.97 | $33.53 | $3.44 | 57,973,437.0 | +9.46% |
0.03%
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):