26.46
price up icon0.61%   0.16
after-market Handel nachbörslich: 26.40 -0.06 -0.23%
loading

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-03 $26.58 $26.13 $0.45 4,529,496.0 +0.61%
2025-09-02 $26.78 $26.20 $0.58 6,438,192.0 -2.01%
2025-08-29 $26.92 $26.58 $0.34 2,410,124.0 +0.56%
2025-08-28 $27.02 $26.42 $0.60 2,945,720.0 -0.85%
2025-08-27 $27.00 $26.44 $0.565 7,566,766.0 +0.75%
2025-08-26 $27.26 $26.69 $0.57 8,638,705.0 -1.47%
2025-08-25 $27.25 $27.02 $0.23 5,224,759.0 -0.51%
2025-08-22 $27.41 $26.57 $0.835 9,791,192.0 +2.75%
2025-08-21 $26.70 $26.41 $0.29 3,270,514.0 -0.30%
2025-08-20 $26.78 $26.41 $0.365 5,049,739.0 +0.11%
2025-08-19 $26.70 $26.20 $0.50 4,554,431.0 +1.88%
2025-08-18 $26.27 $25.98 $0.295 3,848,716.0 +0.00%
2025-08-15 $26.29 $25.79 $0.495 5,283,951.0 +0.93%
2025-08-14 $26.00 $25.55 $0.445 5,128,689.0 -1.34%
2025-08-13 $26.25 $25.18 $1.07 6,687,846.0 +3.68%
2025-08-12 $25.49 $24.84 $0.645 7,079,702.0 +1.20%
2025-08-11 $25.35 $24.68 $0.675 5,797,427.0 +0.24%
2025-08-08 $25.00 $24.68 $0.32 5,884,740.0 +0.32%
2025-08-07 $25.20 $24.63 $0.575 3,723,625.0 -0.36%
2025-08-06 $25.23 $24.66 $0.58 4,602,255.0 +0.73%
2025-08-05 $24.88 $24.54 $0.34 3,913,082.0 +0.81%

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interpublic Group Of Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interpublic Group Of Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $26.78 $26.13 $0.65 15,497,184.0 -1.42%
2025-08 $27.41 $24.10 $3.31 110,718,802.0 +9.11%
2025-07 $27.03 $24.00 $3.04 162,989,134.0 +0.49%
2025-06 $24.74 $22.55 $2.19 187,099,339.0 +2.17%
2025-05 $26.20 $23.63 $2.57 129,498,715.0 -4.62%
2025-04 $27.18 $22.51 $4.67 116,117,955.0 -7.51%
2025-03 $29.61 $25.85 $3.76 193,801,219.0 -0.88%
2025-02 $29.25 $26.43 $2.82 112,652,556.0 -4.43%
2025-01 $29.52 $26.30 $3.22 86,334,584.0 +2.32%

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.05 $27.58 $5.47 147,195,167.0 -9.80%
2024-11 $31.01 $26.88 $4.13 95,597,963.0 +4.80%
2024-10 $32.21 $29.28 $2.93 88,953,792.0 -7.05%
2024-09 $32.26 $29.28 $2.98 78,978,820.0 -3.01%
2024-08 $32.73 $29.14 $3.59 58,961,412.0 +1.37%
2024-07 $32.50 $28.00 $4.50 101,601,233.0 +10.59%
2024-06 $31.56 $28.78 $2.78 80,196,863.0 -7.27%
2024-05 $32.09 $30.27 $1.83 58,787,241.0 +3.06%
2024-04 $32.71 $30.06 $2.65 74,443,291.0 -6.71%
2024-03 $35.17 $30.86 $4.31 105,052,473.0 +3.92%
2024-02 $33.32 $30.60 $2.72 86,504,025.0 -4.82%
2024-01 $33.57 $31.23 $2.34 67,766,703.0 +1.07%

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.52 $30.46 $3.06 70,080,277.0 +6.18%
2023-11 $30.90 $27.84 $3.06 59,332,886.0 +8.24%
2023-10 $30.49 $27.20 $3.29 106,004,123.0 -0.91%
2023-09 $33.24 $28.27 $4.98 72,759,050.0 -12.11%
2023-08 $35.24 $31.65 $3.59 77,709,854.0 -4.73%
2023-07 $40.91 $31.38 $9.53 121,913,781.0 -11.28%
2023-06 $40.95 $37.07 $3.88 103,034,709.0 +3.74%
2023-05 $39.08 $33.38 $5.70 109,977,209.0 +4.09%
2023-04 $38.59 $33.90 $4.69 88,402,926.0 -4.05%
2023-03 $37.30 $32.61 $4.70 89,048,599.0 +4.78%
2023-02 $39.52 $35.42 $4.10 66,967,094.0 -2.52%
2023-01 $36.97 $33.53 $3.44 57,973,437.0 +9.46%
advertising_agencies WPP
$26.55
price up icon 1.30%
advertising_agencies OMC
$77.53
price up icon 0.78%
$24.54
price down icon 4.01%
advertising_agencies ZD
$37.23
price down icon 1.92%
advertising_agencies IAS
$8.90
price down icon 0.67%
Kapitalisierung:     |  Volumen (24h):