29.77
price up icon0.92%   0.27
after-market Handel nachbörslich: 29.85 0.08 +0.27%
loading

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $29.81 $29.44 $0.37 2,538,983.0 +0.92%
2024-11-04 $29.53 $29.30 $0.23 2,314,265.0 +0.07%
2024-11-01 $29.81 $29.43 $0.38 2,724,424.0 +0.27%
2024-10-31 $29.96 $29.36 $0.595 3,320,019.0 -1.84%
2024-10-30 $30.20 $29.88 $0.315 2,545,524.0 -0.27%
2024-10-29 $30.40 $29.95 $0.445 2,444,184.0 -0.69%
2024-10-28 $30.30 $29.88 $0.42 3,021,188.0 +1.48%
2024-10-25 $30.18 $29.74 $0.44 2,686,883.0 -0.30%
2024-10-24 $30.30 $29.86 $0.44 3,608,447.0 -0.50%
2024-10-23 $30.43 $29.33 $1.10 6,246,055.0 +0.87%
2024-10-22 $31.56 $29.28 $2.28 9,137,170.0 -5.82%
2024-10-21 $32.18 $31.58 $0.60 6,098,830.0 -1.28%
2024-10-18 $32.21 $31.79 $0.42 3,313,051.0 -0.09%
2024-10-17 $32.15 $31.69 $0.46 3,447,645.0 +0.41%
2024-10-16 $31.95 $31.23 $0.72 4,355,456.0 +0.95%
2024-10-15 $32.00 $31.59 $0.41 3,982,090.0 +0.41%
2024-10-14 $31.53 $31.24 $0.29 2,858,759.0 +0.35%
2024-10-11 $31.45 $31.05 $0.40 5,721,121.0 +1.06%
2024-10-10 $31.08 $30.79 $0.29 2,419,120.0 +0.13%
2024-10-09 $31.27 $30.81 $0.46 3,801,795.0 +0.49%
2024-10-08 $30.93 $30.51 $0.425 4,879,073.0 +0.68%

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interpublic Group Of Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interpublic Group Of Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $29.81 $29.30 $0.51 10,116,655.0 +1.26%
2024-10 $32.21 $29.28 $2.93 88,953,792.0 -7.05%
2024-09 $32.26 $29.28 $2.98 78,978,820.0 -3.01%
2024-08 $32.73 $29.14 $3.59 58,961,412.0 +1.37%
2024-07 $32.50 $28.00 $4.50 101,601,233.0 +10.59%
2024-06 $31.56 $28.78 $2.78 80,196,863.0 -7.27%
2024-05 $32.09 $30.27 $1.83 58,787,241.0 +3.06%
2024-04 $32.71 $30.06 $2.65 74,443,291.0 -6.71%
2024-03 $35.17 $30.86 $4.31 105,052,473.0 +3.92%
2024-02 $33.32 $30.60 $2.72 86,504,025.0 -4.82%
2024-01 $33.57 $31.23 $2.34 67,766,703.0 +1.07%

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.52 $30.46 $3.06 70,080,277.0 +6.18%
2023-11 $30.90 $27.84 $3.06 59,332,886.0 +8.24%
2023-10 $30.49 $27.20 $3.29 106,004,123.0 -0.91%
2023-09 $33.24 $28.27 $4.98 72,759,050.0 -12.11%
2023-08 $35.24 $31.65 $3.59 77,709,854.0 -4.73%
2023-07 $40.91 $31.38 $9.53 121,913,781.0 -11.28%
2023-06 $40.95 $37.07 $3.88 103,034,709.0 +3.74%
2023-05 $39.08 $33.38 $5.70 109,977,209.0 +4.09%
2023-04 $38.59 $33.90 $4.69 88,402,926.0 -4.05%
2023-03 $37.30 $32.61 $4.70 89,048,599.0 +4.78%
2023-02 $39.52 $35.42 $4.10 66,967,094.0 -2.52%
2023-01 $36.97 $33.53 $3.44 57,973,437.0 +9.46%

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $34.63 $31.84 $2.79 62,197,048.0 -3.06%
2022-11 $34.50 $28.27 $6.23 67,617,348.0 +15.34%
2022-10 $30.69 $25.55 $5.14 88,395,042.0 +16.37%
2022-09 $29.29 $25.14 $4.15 64,107,921.0 -7.38%
2022-08 $30.89 $27.61 $3.28 58,359,711.0 -7.47%
2022-07 $30.51 $26.36 $4.15 63,151,958.0 +8.50%
2022-06 $32.67 $26.43 $6.24 76,120,787.0 -14.58%
2022-05 $34.45 $27.66 $6.79 73,434,399.0 -1.20%
2022-04 $37.29 $32.50 $4.79 67,117,154.0 -7.98%
2022-03 $37.37 $31.83 $5.54 100,564,861.0 -3.67%
2022-02 $39.98 $33.05 $6.92 83,672,989.0 +3.55%
2022-01 $38.77 $33.35 $5.42 73,582,135.0 -5.10%
advertising_agencies WPP
$54.43
price up icon 1.55%
advertising_agencies ZD
$47.52
price up icon 1.78%
advertising_agencies OMC
$103.18
price up icon 1.22%
advertising_agencies IAS
$12.12
price up icon 2.28%
$34.86
price up icon 1.34%
Kapitalisierung:     |  Volumen (24h):