26.12
price down icon3.83%   -1.04
after-market Handel nachbörslich: 26.05 -0.07 -0.27%
loading

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $27.18 $25.97 $1.21 6,197,495.0 -3.83%
2025-03-31 $27.21 $26.34 $0.87 17,022,252.0 +3.31%
2025-03-28 $26.74 $26.16 $0.58 5,079,235.0 -0.42%
2025-03-27 $26.61 $26.28 $0.335 5,029,386.0 -0.34%
2025-03-26 $26.71 $26.16 $0.555 5,512,376.0 +0.76%
2025-03-25 $26.53 $26.09 $0.435 5,647,643.0 +1.39%
2025-03-24 $26.54 $25.93 $0.61 8,151,773.0 -2.19%
2025-03-21 $26.82 $26.16 $0.665 38,149,632.0 +0.15%
2025-03-20 $26.76 $26.33 $0.43 4,966,824.0 -0.68%
2025-03-19 $26.89 $26.39 $0.50 6,035,691.0 +0.34%
2025-03-18 $26.64 $25.85 $0.79 8,593,898.0 +1.26%
2025-03-17 $26.56 $26.05 $0.515 7,346,207.0 -0.76%
2025-03-14 $26.57 $25.93 $0.64 10,738,864.0 +1.30%
2025-03-13 $26.79 $25.96 $0.825 6,219,458.0 -0.99%
2025-03-12 $27.35 $26.22 $1.13 10,768,918.0 -3.52%
2025-03-11 $28.39 $27.25 $1.14 8,693,243.0 -3.12%
2025-03-10 $29.61 $27.96 $1.65 9,379,790.0 +0.04%
2025-03-07 $28.25 $27.12 $1.13 10,103,579.0 +3.11%
2025-03-06 $27.57 $26.96 $0.61 9,469,527.0 +0.63%
2025-03-05 $27.22 $26.61 $0.605 8,981,273.0 +1.68%
2025-03-04 $27.00 $26.69 $0.31 1,884,315.0 +0.94%

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interpublic Group Of Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interpublic Group Of Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $27.18 $25.97 $1.21 6,197,495.0 +0.00%
2025-03 $29.61 $25.85 $3.76 199,998,714.0 -4.67%
2025-02 $29.25 $26.43 $2.82 112,652,556.0 -4.43%
2025-01 $29.52 $26.30 $3.22 86,334,584.0 +2.32%

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.05 $27.58 $5.47 147,195,167.0 -9.80%
2024-11 $31.01 $26.88 $4.13 95,597,963.0 +4.80%
2024-10 $32.21 $29.28 $2.93 88,953,792.0 -7.05%
2024-09 $32.26 $29.28 $2.98 78,978,820.0 -3.01%
2024-08 $32.73 $29.14 $3.59 58,961,412.0 +1.37%
2024-07 $32.50 $28.00 $4.50 101,601,233.0 +10.59%
2024-06 $31.56 $28.78 $2.78 80,196,863.0 -7.27%
2024-05 $32.09 $30.27 $1.83 58,787,241.0 +3.06%
2024-04 $32.71 $30.06 $2.65 74,443,291.0 -6.71%
2024-03 $35.17 $30.86 $4.31 105,052,473.0 +3.92%
2024-02 $33.32 $30.60 $2.72 86,504,025.0 -4.82%
2024-01 $33.57 $31.23 $2.34 67,766,703.0 +1.07%

Interpublic Group Of Cos Inc-Aktien (IPG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.52 $30.46 $3.06 70,080,277.0 +6.18%
2023-11 $30.90 $27.84 $3.06 59,332,886.0 +8.24%
2023-10 $30.49 $27.20 $3.29 106,004,123.0 -0.91%
2023-09 $33.24 $28.27 $4.98 72,759,050.0 -12.11%
2023-08 $35.24 $31.65 $3.59 77,709,854.0 -4.73%
2023-07 $40.91 $31.38 $9.53 121,913,781.0 -11.28%
2023-06 $40.95 $37.07 $3.88 103,034,709.0 +3.74%
2023-05 $39.08 $33.38 $5.70 109,977,209.0 +4.09%
2023-04 $38.59 $33.90 $4.69 88,402,926.0 -4.05%
2023-03 $37.30 $32.61 $4.70 89,048,599.0 +4.78%
2023-02 $39.52 $35.42 $4.10 66,967,094.0 -2.52%
2023-01 $36.97 $33.53 $3.44 57,973,437.0 +9.46%
advertising_agencies WPP
$36.22
price down icon 4.58%
advertising_agencies OMC
$79.77
price down icon 3.79%
$35.61
price up icon 0.56%
advertising_agencies ZD
$37.75
price up icon 0.45%
$11.40
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):