Holen Sie sich die Stockscreener-App
44.08
5.49%
-2.56
Handel nachbörslich:
44.07
-0.010
-0.02%
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $46.36 | $44.07 | $2.29 | 16,089.0 | -5.49% |
| 2026-02-11 | $47.94 | $46.62 | $1.32 | 34,156.0 | -2.49% |
| 2026-02-10 | $48.42 | $47.25 | $1.17 | 34,436.0 | +1.06% |
| 2026-02-09 | $47.69 | $46.87 | $0.82 | 29,284.0 | +0.45% |
| 2026-02-06 | $47.19 | $46.18 | $1.00 | 27,380.0 | +2.41% |
| 2026-02-05 | $47.11 | $45.94 | $1.17 | 196,199.0 | -1.31% |
| 2026-02-04 | $46.88 | $45.99 | $0.89 | 76,253.0 | +0.58% |
| 2026-02-03 | $47.95 | $46.15 | $1.80 | 45,817.0 | -5.39% |
| 2026-02-02 | $49.15 | $48.40 | $0.75 | 74,989.0 | +0.80% |
| 2026-01-30 | $49.00 | $48.36 | $0.64 | 21,036.0 | -1.50% |
| 2026-01-29 | $49.91 | $48.95 | $0.955 | 258,768.0 | -0.86% |
| 2026-01-28 | $50.70 | $49.77 | $0.93 | 19,518.0 | -1.47% |
| 2026-01-27 | $51.27 | $50.37 | $0.8964 | 16,972.0 | -1.63% |
| 2026-01-26 | $51.46 | $51.19 | $0.2701 | 15,725.0 | -0.18% |
| 2026-01-23 | $51.56 | $51.22 | $0.3441 | 13,735.0 | -0.41% |
| 2026-01-22 | $51.65 | $50.93 | $0.72 | 40,252.0 | +1.67% |
| 2026-01-21 | $50.99 | $50.12 | $0.875 | 25,011.0 | +1.80% |
| 2026-01-20 | $50.75 | $49.87 | $0.88 | 29,720.0 | -2.02% |
| 2026-01-16 | $51.20 | $50.59 | $0.61 | 139,046.0 | -0.06% |
| 2026-01-15 | $51.68 | $50.88 | $0.8017 | 31,517.0 | -1.41% |
| 2026-01-14 | $51.69 | $51.22 | $0.47 | 38,638.0 | +0.23% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $49.15 | $44.07 | $5.08 | 550,692.0 | -9.30% |
| 2026-01 | $53.75 | $48.36 | $5.39 | 905,302.0 | -6.61% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.73 | $51.25 | $2.48 | 497,276.0 | +0.48% |
| 2025-11 | $54.20 | $48.98 | $5.22 | 274,892.0 | -3.80% |
| 2025-10 | $58.98 | $53.68 | $5.30 | 302,671.0 | -4.94% |
| 2025-09 | $60.51 | $56.74 | $3.77 | 248,880.0 | -5.43% |
| 2025-08 | $60.99 | $56.02 | $4.97 | 214,146.0 | +3.57% |
| 2025-07 | $60.96 | $58.30 | $2.66 | 342,151.0 | -2.70% |
| 2025-06 | $59.92 | $55.66 | $4.26 | 349,862.0 | +6.11% |
| 2025-05 | $57.94 | $52.87 | $5.07 | 215,180.0 | +6.11% |
| 2025-04 | $54.77 | $44.83 | $9.94 | 549,532.0 | +0.01% |
| 2025-03 | $58.54 | $51.63 | $6.91 | 406,320.0 | -8.07% |
| 2025-02 | $62.05 | $56.74 | $5.31 | 352,893.0 | -5.41% |
| 2025-01 | $62.24 | $55.46 | $6.78 | 531,990.0 | +5.54% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.08 | $57.72 | $4.36 | 327,306.0 | -5.63% |
| 2024-11 | $61.90 | $53.28 | $8.62 | 638,699.0 | +15.60% |
| 2024-10 | $55.05 | $50.98 | $4.07 | 246,422.0 | +1.98% |
| 2024-09 | $52.95 | $48.71 | $4.24 | 585,511.0 | +1.14% |
| 2024-08 | $51.88 | $44.11 | $7.77 | 461,871.0 | +5.49% |
| 2024-07 | $50.30 | $46.51 | $3.80 | 445,265.0 | +4.72% |
| 2024-06 | $48.66 | $46.02 | $2.64 | 537,615.0 | -2.19% |
| 2024-05 | $49.85 | $47.14 | $2.71 | 385,068.0 | -0.57% |
| 2024-04 | $52.60 | $47.79 | $4.80 | 574,357.0 | -8.62% |
| 2024-03 | $52.92 | $49.12 | $3.80 | 543,863.0 | +5.49% |
| 2024-02 | $50.13 | $45.29 | $4.84 | 788,333.0 | +9.79% |
| 2024-01 | $46.71 | $44.11 | $2.60 | 984,321.0 | -2.07% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):