61.02
price up icon1.51%   0.91
after-market Handel nachbörslich: 61.11 0.09 +0.15%
loading

Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $61.36 $60.37 $0.9899 17,147.0 +1.51%
2024-11-21 $60.61 $59.49 $1.12 41,171.0 +0.77%
2024-11-20 $60.00 $59.18 $0.82 18,428.0 -0.27%
2024-11-19 $59.86 $58.64 $1.22 66,671.0 +0.74%
2024-11-18 $59.54 $58.77 $0.77 72,987.0 +1.35%
2024-11-15 $58.72 $58.11 $0.61 110,793.0 +0.48%
2024-11-14 $59.00 $58.29 $0.71 17,788.0 -1.09%
2024-11-13 $60.10 $58.94 $1.16 18,692.0 -1.62%
2024-11-12 $60.00 $59.30 $0.70 53,699.0 -0.17%
2024-11-11 $60.02 $58.27 $1.75 30,784.0 +4.12%
2024-11-08 $57.64 $56.98 $0.656 15,963.0 +0.89%
2024-11-07 $57.27 $56.96 $0.31 27,634.0 +0.03%
2024-11-06 $57.27 $55.81 $1.46 57,587.0 +5.97%
2024-11-05 $54.04 $53.39 $0.65 8,736.0 +0.80%
2024-11-04 $53.75 $53.36 $0.3852 15,118.0 +0.10%
2024-11-01 $53.83 $53.28 $0.5451 11,298.0 +0.21%
2024-10-31 $54.00 $53.30 $0.70 7,892.0 -1.33%
2024-10-30 $54.54 $53.68 $0.86 6,468.0 +0.33%
2024-10-29 $54.20 $53.75 $0.4499 10,600.0 -0.99%
2024-10-28 $54.44 $53.92 $0.524 8,607.0 +1.76%
2024-10-25 $54.23 $53.44 $0.79 4,164.0 -0.96%
2024-10-24 $54.07 $53.52 $0.55 7,188.0 -0.11%

Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $61.36 $53.28 $8.08 601,643.0 +14.48%
2024-10 $55.05 $50.98 $4.07 246,422.0 +1.98%
2024-09 $52.95 $48.71 $4.24 585,511.0 +1.14%
2024-08 $51.88 $44.11 $7.77 461,871.0 +5.49%
2024-07 $50.30 $46.51 $3.80 445,265.0 +4.72%
2024-06 $48.66 $46.02 $2.64 537,615.0 -2.19%
2024-05 $49.85 $47.14 $2.71 385,068.0 -0.57%
2024-04 $52.60 $47.79 $4.80 574,357.0 -8.62%
2024-03 $52.92 $49.12 $3.80 543,863.0 +5.49%
2024-02 $50.13 $45.29 $4.84 788,333.0 +9.79%
2024-01 $46.71 $44.11 $2.60 984,321.0 -2.07%

Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.01 $42.34 $4.67 1,162,501.0 +9.30%
2023-11 $42.66 $35.88 $6.78 940,018.0 +18.37%
2023-10 $39.56 $35.15 $4.41 1,048,300.0 -8.26%
2023-09 $42.40 $38.46 $3.94 657,979.0 -6.77%
2023-08 $45.43 $40.21 $5.22 878,699.0 -7.21%
2023-07 $45.65 $41.63 $4.02 584,287.0 +5.85%
2023-06 $42.86 $40.37 $2.49 987,416.0 +5.54%
2023-05 $42.40 $39.88 $2.52 996,242.0 -3.87%
2023-04 $42.50 $40.34 $2.16 574,524.0 +1.01%
2023-03 $43.82 $38.96 $4.86 1,016,969.0 -1.56%
2023-02 $46.59 $41.56 $5.03 813,545.0 -4.32%
2023-01 $44.61 $38.96 $5.65 1,721,001.0 +12.68%

Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $42.04 $37.55 $4.49 1,714,297.0 -4.99%
2022-11 $42.73 $37.75 $4.98 1,632,409.0 +0.93%
2022-10 $41.51 $36.55 $4.96 1,133,808.0 +8.45%
2022-09 $44.53 $37.35 $7.18 1,169,075.0 -11.51%
2022-08 $47.49 $42.47 $5.02 1,849,092.0 -3.33%
2022-07 $44.15 $38.43 $5.72 1,654,384.0 +12.78%
2022-06 $46.89 $37.91 $8.98 2,139,558.0 -14.82%
2022-05 $48.00 $39.21 $8.79 2,443,780.0 -1.03%
2022-04 $53.92 $45.75 $8.17 1,669,602.0 -10.94%
2022-03 $54.13 $43.62 $10.51 3,217,326.0 +1.52%
2022-02 $55.72 $46.70 $9.02 4,005,461.0 -5.49%
2022-01 $59.73 $49.00 $10.73 3,418,120.0 -6.44%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):