Holen Sie sich die Stockscreener-App
49.50
3.10%
1.49
Vorhandelsmarkt:
50.16
0.66
+1.33%
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $49.63 | $48.61 | $1.02 | 71,026.0 | +3.10% |
| 2026-07-24 | $48.42 | $47.44 | $0.9798 | 87,023.0 | +0.36% |
| 2026-07-23 | $48.03 | $47.41 | $0.62 | 128,820.0 | -1.26% |
| 2026-07-22 | $49.23 | $48.30 | $0.93 | 96,092.0 | -1.72% |
| 2026-07-21 | $49.64 | $49.26 | $0.38 | 59,315.0 | -0.49% |
| 2026-07-20 | $49.99 | $48.86 | $1.13 | 382,365.0 | +0.54% |
| 2026-07-17 | $49.70 | $49.09 | $0.6101 | 5,183.0 | -1.57% |
| 2026-07-16 | $50.27 | $49.58 | $0.69 | 11,964.0 | +0.60% |
| 2026-07-15 | $50.15 | $48.99 | $1.16 | 17,139.0 | +2.88% |
| 2026-07-14 | $48.65 | $48.25 | $0.40 | 19,556.0 | -0.32% |
| 2026-07-13 | $48.86 | $48.21 | $0.65 | 13,016.0 | +0.52% |
| 2026-07-10 | $48.72 | $47.97 | $0.75 | 9,546.0 | +0.79% |
| 2026-07-09 | $47.91 | $46.75 | $1.16 | 214,351.0 | +1.68% |
| 2026-07-08 | $47.87 | $46.73 | $1.14 | 239,329.0 | -2.97% |
| 2026-07-07 | $49.32 | $48.34 | $0.98 | 24,159.0 | -0.44% |
| 2026-07-06 | $48.77 | $47.93 | $0.8399 | 16,228.0 | +0.76% |
| 2026-07-02 | $48.50 | $48.01 | $0.49 | 18,674.0 | +1.88% |
| 2026-07-01 | $47.90 | $46.33 | $1.57 | 30,265.0 | +3.05% |
| 2026-06-30 | $46.26 | $45.56 | $0.6989 | 10,170.0 | -0.56% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $50.27 | $46.33 | $3.94 | 1,515,077.0 | +7.38% |
| 2026-06 | $46.80 | $42.11 | $4.69 | 837,832.0 | -0.55% |
| 2026-05 | $48.32 | $44.41 | $3.91 | 629,512.0 | -1.62% |
| 2026-04 | $49.38 | $41.53 | $7.85 | 438,720.0 | +10.09% |
| 2026-03 | $46.46 | $41.26 | $5.20 | 591,819.0 | -5.29% |
| 2026-02 | $49.15 | $43.75 | $5.40 | 902,325.0 | -7.02% |
| 2026-01 | $53.75 | $48.36 | $5.39 | 905,302.0 | -6.61% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.73 | $51.25 | $2.48 | 497,276.0 | +0.48% |
| 2025-11 | $54.20 | $48.98 | $5.22 | 274,892.0 | -3.80% |
| 2025-10 | $58.98 | $53.68 | $5.30 | 302,671.0 | -4.94% |
| 2025-09 | $60.51 | $56.74 | $3.77 | 248,880.0 | -5.43% |
| 2025-08 | $60.99 | $56.02 | $4.97 | 214,146.0 | +3.57% |
| 2025-07 | $60.96 | $58.30 | $2.66 | 342,151.0 | -2.70% |
| 2025-06 | $59.92 | $55.66 | $4.26 | 349,862.0 | +6.11% |
| 2025-05 | $57.94 | $52.87 | $5.07 | 215,180.0 | +6.11% |
| 2025-04 | $54.77 | $44.83 | $9.94 | 549,532.0 | +0.01% |
| 2025-03 | $58.54 | $51.63 | $6.91 | 406,320.0 | -8.07% |
| 2025-02 | $62.05 | $56.74 | $5.31 | 352,893.0 | -5.41% |
| 2025-01 | $62.24 | $55.46 | $6.78 | 531,990.0 | +5.54% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.08 | $57.72 | $4.36 | 327,306.0 | -5.63% |
| 2024-11 | $61.90 | $53.28 | $8.62 | 638,699.0 | +15.60% |
| 2024-10 | $55.05 | $50.98 | $4.07 | 246,422.0 | +1.98% |
| 2024-09 | $52.95 | $48.71 | $4.24 | 585,511.0 | +1.14% |
| 2024-08 | $51.88 | $44.11 | $7.77 | 461,871.0 | +5.49% |
| 2024-07 | $50.30 | $46.51 | $3.80 | 445,265.0 | +4.72% |
| 2024-06 | $48.66 | $46.02 | $2.64 | 537,615.0 | -2.19% |
| 2024-05 | $49.85 | $47.14 | $2.71 | 385,068.0 | -0.57% |
| 2024-04 | $52.60 | $47.79 | $4.80 | 574,357.0 | -8.62% |
| 2024-03 | $52.92 | $49.12 | $3.80 | 543,863.0 | +5.49% |
| 2024-02 | $50.13 | $45.29 | $4.84 | 788,333.0 | +9.79% |
| 2024-01 | $46.71 | $44.11 | $2.60 | 984,321.0 | -2.07% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):