Holen Sie sich die Stockscreener-App
47.62
7.13%
-3.6553
Handel nachbörslich:
47.63
0.0084
+0.02%
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $49.41 | $47.40 | $2.01 | 50,341.0 | -7.13% |
| 2025-04-03 | $52.48 | $51.20 | $1.28 | 10,210.0 | -6.23% |
| 2025-04-02 | $54.77 | $53.12 | $1.65 | 17,871.0 | +1.85% |
| 2025-04-01 | $53.77 | $52.94 | $0.83 | 16,625.0 | +0.90% |
| 2025-03-31 | $53.25 | $52.19 | $1.06 | 23,907.0 | -0.06% |
| 2025-03-28 | $54.56 | $53.13 | $1.43 | 12,263.0 | -2.67% |
| 2025-03-27 | $55.03 | $54.16 | $0.8723 | 42,968.0 | -0.38% |
| 2025-03-26 | $55.45 | $54.78 | $0.665 | 5,762.0 | -0.92% |
| 2025-03-25 | $55.74 | $55.27 | $0.47 | 6,844.0 | -0.09% |
| 2025-03-24 | $55.47 | $55.11 | $0.36 | 13,181.0 | +1.79% |
| 2025-03-21 | $54.59 | $54.10 | $0.4872 | 16,433.0 | -0.62% |
| 2025-03-20 | $55.12 | $54.33 | $0.79 | 9,639.0 | +0.04% |
| 2025-03-19 | $55.04 | $53.63 | $1.41 | 36,981.0 | +2.48% |
| 2025-03-18 | $53.76 | $53.21 | $0.5492 | 4,685.0 | -0.85% |
| 2025-03-17 | $54.08 | $52.80 | $1.28 | 9,555.0 | +1.51% |
| 2025-03-14 | $53.14 | $52.56 | $0.5799 | 7,821.0 | +2.37% |
| 2025-03-13 | $52.86 | $51.63 | $1.23 | 16,256.0 | -1.67% |
| 2025-03-12 | $53.21 | $52.30 | $0.9075 | 33,951.0 | +0.52% |
| 2025-03-11 | $53.25 | $51.96 | $1.29 | 32,329.0 | -0.69% |
| 2025-03-10 | $53.85 | $52.30 | $1.55 | 25,330.0 | -3.91% |
| 2025-03-07 | $55.03 | $53.57 | $1.46 | 12,113.0 | +0.50% |
| 2025-03-06 | $56.00 | $54.57 | $1.43 | 32,891.0 | -2.68% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $54.77 | $47.40 | $7.37 | 145,388.0 | -10.50% |
| 2025-03 | $58.54 | $51.63 | $6.91 | 406,320.0 | -8.07% |
| 2025-02 | $62.05 | $56.74 | $5.31 | 352,893.0 | -5.41% |
| 2025-01 | $62.24 | $55.46 | $6.78 | 531,990.0 | +5.54% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.08 | $57.72 | $4.36 | 327,306.0 | -5.63% |
| 2024-11 | $61.90 | $53.28 | $8.62 | 638,699.0 | +15.60% |
| 2024-10 | $55.05 | $50.98 | $4.07 | 246,422.0 | +1.98% |
| 2024-09 | $52.95 | $48.71 | $4.24 | 585,511.0 | +1.14% |
| 2024-08 | $51.88 | $44.11 | $7.77 | 461,871.0 | +5.49% |
| 2024-07 | $50.30 | $46.51 | $3.80 | 445,265.0 | +4.72% |
| 2024-06 | $48.66 | $46.02 | $2.64 | 537,615.0 | -2.19% |
| 2024-05 | $49.85 | $47.14 | $2.71 | 385,068.0 | -0.57% |
| 2024-04 | $52.60 | $47.79 | $4.80 | 574,357.0 | -8.62% |
| 2024-03 | $52.92 | $49.12 | $3.80 | 543,863.0 | +5.49% |
| 2024-02 | $50.13 | $45.29 | $4.84 | 788,333.0 | +9.79% |
| 2024-01 | $46.71 | $44.11 | $2.60 | 984,321.0 | -2.07% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.01 | $42.34 | $4.67 | 1,162,501.0 | +9.30% |
| 2023-11 | $42.66 | $35.88 | $6.78 | 940,018.0 | +18.37% |
| 2023-10 | $39.56 | $35.15 | $4.41 | 1,048,300.0 | -8.26% |
| 2023-09 | $42.40 | $38.46 | $3.94 | 657,979.0 | -6.77% |
| 2023-08 | $45.43 | $40.21 | $5.22 | 878,699.0 | -7.21% |
| 2023-07 | $45.65 | $41.63 | $4.02 | 584,287.0 | +5.85% |
| 2023-06 | $42.86 | $40.37 | $2.49 | 987,416.0 | +5.54% |
| 2023-05 | $42.40 | $39.88 | $2.52 | 996,242.0 | -3.87% |
| 2023-04 | $42.50 | $40.34 | $2.16 | 574,524.0 | +1.01% |
| 2023-03 | $43.82 | $38.96 | $4.86 | 1,016,969.0 | -1.56% |
| 2023-02 | $46.59 | $41.56 | $5.03 | 813,545.0 | -4.32% |
| 2023-01 | $44.61 | $38.96 | $5.65 | 1,721,001.0 | +12.68% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):