Holen Sie sich die Stockscreener-App
46.11
0.17%
0.08
Handel nachbörslich:
46.07
-0.04
-0.09%
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $46.46 | $45.47 | $0.99 | 256,865.0 | +0.17% |
| 2026-03-04 | $46.21 | $45.42 | $0.79 | 6,994.0 | +1.37% |
| 2026-03-03 | $45.76 | $44.06 | $1.70 | 8,488.0 | -0.44% |
| 2026-03-02 | $45.69 | $44.20 | $1.49 | 14,535.0 | +0.93% |
| 2026-02-27 | $45.41 | $44.73 | $0.685 | 16,720.0 | -0.51% |
| 2026-02-26 | $45.80 | $45.00 | $0.80 | 18,197.0 | +0.82% |
| 2026-02-25 | $45.05 | $44.45 | $0.60 | 18,021.0 | +1.99% |
| 2026-02-24 | $44.32 | $43.75 | $0.57 | 36,457.0 | +0.75% |
| 2026-02-23 | $45.49 | $43.76 | $1.73 | 90,029.0 | -4.59% |
| 2026-02-20 | $45.99 | $45.34 | $0.649 | 61,704.0 | +0.90% |
| 2026-02-19 | $45.62 | $45.07 | $0.55 | 22,033.0 | -0.63% |
| 2026-02-18 | $46.08 | $45.32 | $0.76 | 24,310.0 | +1.78% |
| 2026-02-17 | $45.11 | $44.30 | $0.81 | 22,499.0 | +1.49% |
| 2026-02-13 | $44.61 | $44.10 | $0.51 | 57,752.0 | +0.66% |
| 2026-02-12 | $46.36 | $44.07 | $2.29 | 16,089.0 | -5.49% |
| 2026-02-11 | $47.94 | $46.62 | $1.32 | 34,156.0 | -2.49% |
| 2026-02-10 | $48.42 | $47.25 | $1.17 | 34,436.0 | +1.06% |
| 2026-02-09 | $47.69 | $46.87 | $0.82 | 29,284.0 | +0.45% |
| 2026-02-06 | $47.19 | $46.18 | $1.00 | 27,380.0 | +2.41% |
| 2026-02-05 | $47.11 | $45.94 | $1.17 | 196,199.0 | -1.31% |
| 2026-02-04 | $46.88 | $45.99 | $0.89 | 76,253.0 | +0.58% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.46 | $44.06 | $2.40 | 543,747.0 | +2.04% |
| 2026-02 | $49.15 | $43.75 | $5.40 | 902,325.0 | -7.02% |
| 2026-01 | $53.75 | $48.36 | $5.39 | 905,302.0 | -6.61% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.73 | $51.25 | $2.48 | 497,276.0 | +0.48% |
| 2025-11 | $54.20 | $48.98 | $5.22 | 274,892.0 | -3.80% |
| 2025-10 | $58.98 | $53.68 | $5.30 | 302,671.0 | -4.94% |
| 2025-09 | $60.51 | $56.74 | $3.77 | 248,880.0 | -5.43% |
| 2025-08 | $60.99 | $56.02 | $4.97 | 214,146.0 | +3.57% |
| 2025-07 | $60.96 | $58.30 | $2.66 | 342,151.0 | -2.70% |
| 2025-06 | $59.92 | $55.66 | $4.26 | 349,862.0 | +6.11% |
| 2025-05 | $57.94 | $52.87 | $5.07 | 215,180.0 | +6.11% |
| 2025-04 | $54.77 | $44.83 | $9.94 | 549,532.0 | +0.01% |
| 2025-03 | $58.54 | $51.63 | $6.91 | 406,320.0 | -8.07% |
| 2025-02 | $62.05 | $56.74 | $5.31 | 352,893.0 | -5.41% |
| 2025-01 | $62.24 | $55.46 | $6.78 | 531,990.0 | +5.54% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.08 | $57.72 | $4.36 | 327,306.0 | -5.63% |
| 2024-11 | $61.90 | $53.28 | $8.62 | 638,699.0 | +15.60% |
| 2024-10 | $55.05 | $50.98 | $4.07 | 246,422.0 | +1.98% |
| 2024-09 | $52.95 | $48.71 | $4.24 | 585,511.0 | +1.14% |
| 2024-08 | $51.88 | $44.11 | $7.77 | 461,871.0 | +5.49% |
| 2024-07 | $50.30 | $46.51 | $3.80 | 445,265.0 | +4.72% |
| 2024-06 | $48.66 | $46.02 | $2.64 | 537,615.0 | -2.19% |
| 2024-05 | $49.85 | $47.14 | $2.71 | 385,068.0 | -0.57% |
| 2024-04 | $52.60 | $47.79 | $4.80 | 574,357.0 | -8.62% |
| 2024-03 | $52.92 | $49.12 | $3.80 | 543,863.0 | +5.49% |
| 2024-02 | $50.13 | $45.29 | $4.84 | 788,333.0 | +9.79% |
| 2024-01 | $46.71 | $44.11 | $2.60 | 984,321.0 | -2.07% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):