Holen Sie sich die Stockscreener-App
57.10
1.58%
-0.919
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $57.93 | $56.74 | $1.19 | 22,673.0 | -1.58% |
| 2025-09-29 | $58.18 | $57.53 | $0.6548 | 14,491.0 | +1.24% |
| 2025-09-26 | $57.48 | $56.94 | $0.545 | 15,096.0 | +0.35% |
| 2025-09-25 | $57.53 | $57.08 | $0.45 | 8,026.0 | -1.60% |
| 2025-09-24 | $58.38 | $57.92 | $0.46 | 5,919.0 | -0.31% |
| 2025-09-23 | $59.20 | $58.20 | $1.00 | 5,778.0 | -1.40% |
| 2025-09-22 | $59.18 | $58.54 | $0.6392 | 17,807.0 | -0.54% |
| 2025-09-19 | $59.74 | $59.33 | $0.41 | 2,725.0 | -0.62% |
| 2025-09-18 | $60.01 | $59.60 | $0.41 | 11,369.0 | +0.49% |
| 2025-09-17 | $60.00 | $59.00 | $1.00 | 17,572.0 | +0.92% |
| 2025-09-16 | $59.00 | $58.39 | $0.61 | 14,239.0 | +0.04% |
| 2025-09-15 | $59.27 | $58.74 | $0.5283 | 8,652.0 | +0.44% |
| 2025-09-12 | $59.03 | $58.63 | $0.40 | 12,001.0 | -1.08% |
| 2025-09-11 | $59.27 | $58.46 | $0.81 | 7,779.0 | +1.13% |
| 2025-09-10 | $59.75 | $58.26 | $1.49 | 7,214.0 | -2.14% |
| 2025-09-09 | $59.95 | $59.46 | $0.49 | 7,956.0 | +0.50% |
| 2025-09-08 | $59.59 | $59.20 | $0.385 | 22,973.0 | +0.37% |
| 2025-09-05 | $60.51 | $59.01 | $1.50 | 6,689.0 | -0.35% |
| 2025-09-04 | $59.69 | $59.03 | $0.6581 | 7,643.0 | +0.54% |
| 2025-09-03 | $59.26 | $58.87 | $0.385 | 21,594.0 | -0.04% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $60.51 | $56.74 | $3.77 | 271,553.0 | -5.43% |
| 2025-08 | $60.99 | $56.02 | $4.97 | 214,146.0 | +3.57% |
| 2025-07 | $60.96 | $58.30 | $2.66 | 342,151.0 | -2.70% |
| 2025-06 | $59.92 | $55.66 | $4.26 | 349,862.0 | +6.11% |
| 2025-05 | $57.94 | $52.87 | $5.07 | 215,180.0 | +6.11% |
| 2025-04 | $54.77 | $44.83 | $9.94 | 549,532.0 | +0.01% |
| 2025-03 | $58.54 | $51.63 | $6.91 | 406,320.0 | -8.07% |
| 2025-02 | $62.05 | $56.74 | $5.31 | 352,893.0 | -5.41% |
| 2025-01 | $62.24 | $55.46 | $6.78 | 531,990.0 | +5.54% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.08 | $57.72 | $4.36 | 327,306.0 | -5.63% |
| 2024-11 | $61.90 | $53.28 | $8.62 | 638,699.0 | +15.60% |
| 2024-10 | $55.05 | $50.98 | $4.07 | 246,422.0 | +1.98% |
| 2024-09 | $52.95 | $48.71 | $4.24 | 585,511.0 | +1.14% |
| 2024-08 | $51.88 | $44.11 | $7.77 | 461,871.0 | +5.49% |
| 2024-07 | $50.30 | $46.51 | $3.80 | 445,265.0 | +4.72% |
| 2024-06 | $48.66 | $46.02 | $2.64 | 537,615.0 | -2.19% |
| 2024-05 | $49.85 | $47.14 | $2.71 | 385,068.0 | -0.57% |
| 2024-04 | $52.60 | $47.79 | $4.80 | 574,357.0 | -8.62% |
| 2024-03 | $52.92 | $49.12 | $3.80 | 543,863.0 | +5.49% |
| 2024-02 | $50.13 | $45.29 | $4.84 | 788,333.0 | +9.79% |
| 2024-01 | $46.71 | $44.11 | $2.60 | 984,321.0 | -2.07% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.01 | $42.34 | $4.67 | 1,162,501.0 | +9.30% |
| 2023-11 | $42.66 | $35.88 | $6.78 | 940,018.0 | +18.37% |
| 2023-10 | $39.56 | $35.15 | $4.41 | 1,048,300.0 | -8.26% |
| 2023-09 | $42.40 | $38.46 | $3.94 | 657,979.0 | -6.77% |
| 2023-08 | $45.43 | $40.21 | $5.22 | 878,699.0 | -7.21% |
| 2023-07 | $45.65 | $41.63 | $4.02 | 584,287.0 | +5.85% |
| 2023-06 | $42.86 | $40.37 | $2.49 | 987,416.0 | +5.54% |
| 2023-05 | $42.40 | $39.88 | $2.52 | 996,242.0 | -3.87% |
| 2023-04 | $42.50 | $40.34 | $2.16 | 574,524.0 | +1.01% |
| 2023-03 | $43.82 | $38.96 | $4.86 | 1,016,969.0 | -1.56% |
| 2023-02 | $46.59 | $41.56 | $5.03 | 813,545.0 | -4.32% |
| 2023-01 | $44.61 | $38.96 | $5.65 | 1,721,001.0 | +12.68% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):