53.90
0.80%
0.4255
Handel nachbörslich:
53.90
0.0045
+0.01%
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-05 | $54.04 | $53.39 | $0.65 | 8,736.0 | +0.80% |
2024-11-04 | $53.75 | $53.36 | $0.3852 | 15,118.0 | +0.10% |
2024-11-01 | $53.83 | $53.28 | $0.5451 | 11,298.0 | +0.21% |
2024-10-31 | $54.00 | $53.30 | $0.70 | 7,892.0 | -1.33% |
2024-10-30 | $54.54 | $53.68 | $0.86 | 6,468.0 | +0.33% |
2024-10-29 | $54.20 | $53.75 | $0.4499 | 10,600.0 | -0.99% |
2024-10-28 | $54.44 | $53.92 | $0.524 | 8,607.0 | +1.76% |
2024-10-25 | $54.23 | $53.44 | $0.79 | 4,164.0 | -0.96% |
2024-10-24 | $54.07 | $53.52 | $0.55 | 7,188.0 | -0.11% |
2024-10-23 | $54.27 | $53.58 | $0.6929 | 11,385.0 | -0.31% |
2024-10-22 | $54.30 | $53.91 | $0.392 | 6,299.0 | -0.26% |
2024-10-21 | $54.84 | $54.24 | $0.60 | 7,239.0 | -1.11% |
2024-10-18 | $55.05 | $54.21 | $0.837 | 18,308.0 | +0.85% |
2024-10-17 | $54.86 | $54.32 | $0.54 | 9,924.0 | -0.41% |
2024-10-16 | $54.70 | $54.17 | $0.53 | 12,160.0 | +1.11% |
2024-10-15 | $54.44 | $53.93 | $0.51 | 7,934.0 | -0.13% |
2024-10-14 | $54.17 | $53.33 | $0.84 | 19,020.0 | +1.35% |
2024-10-11 | $53.46 | $52.61 | $0.85 | 11,689.0 | +1.75% |
2024-10-10 | $52.71 | $52.28 | $0.43 | 9,899.0 | -0.62% |
2024-10-09 | $52.90 | $52.47 | $0.4349 | 10,755.0 | +0.72% |
2024-10-08 | $52.50 | $51.88 | $0.6199 | 14,835.0 | +1.06% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $54.04 | $53.28 | $0.7561 | 43,888.0 | +1.11% |
2024-10 | $55.05 | $50.98 | $4.07 | 246,422.0 | +1.98% |
2024-09 | $52.95 | $48.71 | $4.24 | 585,511.0 | +1.14% |
2024-08 | $51.88 | $44.11 | $7.77 | 461,871.0 | +5.49% |
2024-07 | $50.30 | $46.51 | $3.80 | 445,265.0 | +4.72% |
2024-06 | $48.66 | $46.02 | $2.64 | 537,615.0 | -2.19% |
2024-05 | $49.85 | $47.14 | $2.71 | 385,068.0 | -0.57% |
2024-04 | $52.60 | $47.79 | $4.80 | 574,357.0 | -8.62% |
2024-03 | $52.92 | $49.12 | $3.80 | 543,863.0 | +5.49% |
2024-02 | $50.13 | $45.29 | $4.84 | 788,333.0 | +9.79% |
2024-01 | $46.71 | $44.11 | $2.60 | 984,321.0 | -2.07% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $47.01 | $42.34 | $4.67 | 1,162,501.0 | +9.30% |
2023-11 | $42.66 | $35.88 | $6.78 | 940,018.0 | +18.37% |
2023-10 | $39.56 | $35.15 | $4.41 | 1,048,300.0 | -8.26% |
2023-09 | $42.40 | $38.46 | $3.94 | 657,979.0 | -6.77% |
2023-08 | $45.43 | $40.21 | $5.22 | 878,699.0 | -7.21% |
2023-07 | $45.65 | $41.63 | $4.02 | 584,287.0 | +5.85% |
2023-06 | $42.86 | $40.37 | $2.49 | 987,416.0 | +5.54% |
2023-05 | $42.40 | $39.88 | $2.52 | 996,242.0 | -3.87% |
2023-04 | $42.50 | $40.34 | $2.16 | 574,524.0 | +1.01% |
2023-03 | $43.82 | $38.96 | $4.86 | 1,016,969.0 | -1.56% |
2023-02 | $46.59 | $41.56 | $5.03 | 813,545.0 | -4.32% |
2023-01 | $44.61 | $38.96 | $5.65 | 1,721,001.0 | +12.68% |
Amplify Digital Payments Etf-Aktien (IPAY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $42.04 | $37.55 | $4.49 | 1,714,297.0 | -4.99% |
2022-11 | $42.73 | $37.75 | $4.98 | 1,632,409.0 | +0.93% |
2022-10 | $41.51 | $36.55 | $4.96 | 1,133,808.0 | +8.45% |
2022-09 | $44.53 | $37.35 | $7.18 | 1,169,075.0 | -11.51% |
2022-08 | $47.49 | $42.47 | $5.02 | 1,849,092.0 | -3.33% |
2022-07 | $44.15 | $38.43 | $5.72 | 1,654,384.0 | +12.78% |
2022-06 | $46.89 | $37.91 | $8.98 | 2,139,558.0 | -14.82% |
2022-05 | $48.00 | $39.21 | $8.79 | 2,443,780.0 | -1.03% |
2022-04 | $53.92 | $45.75 | $8.17 | 1,669,602.0 | -10.94% |
2022-03 | $54.13 | $43.62 | $10.51 | 3,217,326.0 | +1.52% |
2022-02 | $55.72 | $46.70 | $9.02 | 4,005,461.0 | -5.49% |
2022-01 | $59.73 | $49.00 | $10.73 | 3,418,120.0 | -6.44% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):