Holen Sie sich die Stockscreener-App
118.32
1.89%
-2.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Interparfums Inc-Aktien (IPAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $119.6 | $116.9 | $2.67 | 221,135.0 | -1.89% |
| 2025-07-31 | $124.2 | $119.9 | $4.27 | 234,278.0 | -1.78% |
| 2025-07-30 | $128.6 | $121.3 | $7.29 | 262,951.0 | -0.12% |
| 2025-07-29 | $127.2 | $120.3 | $6.97 | 347,583.0 | -1.73% |
| 2025-07-28 | $125.4 | $121.3 | $4.11 | 293,099.0 | +3.34% |
| 2025-07-25 | $124.2 | $121.0 | $3.23 | 180,822.0 | -0.78% |
| 2025-07-24 | $126.9 | $117.9 | $8.96 | 644,210.0 | -7.73% |
| 2025-07-23 | $132.8 | $131.7 | $1.14 | 82,636.0 | -0.32% |
| 2025-07-22 | $133.2 | $128.6 | $4.58 | 199,001.0 | +2.75% |
| 2025-07-21 | $131.9 | $128.8 | $3.09 | 171,968.0 | -0.31% |
| 2025-07-18 | $131.7 | $127.5 | $4.17 | 216,218.0 | -0.74% |
| 2025-07-17 | $135.1 | $130.2 | $4.91 | 211,401.0 | -2.13% |
| 2025-07-16 | $133.9 | $131.2 | $2.72 | 156,154.0 | +1.55% |
| 2025-07-15 | $133.9 | $131.0 | $2.95 | 135,148.0 | -1.79% |
| 2025-07-14 | $136.0 | $133.5 | $2.51 | 102,700.0 | -1.44% |
| 2025-07-11 | $136.3 | $134.1 | $2.22 | 145,929.0 | -0.64% |
| 2025-07-10 | $139.0 | $135.0 | $4.01 | 190,720.0 | +1.09% |
| 2025-07-09 | $135.7 | $133.7 | $2.08 | 194,856.0 | -0.32% |
| 2025-07-08 | $138.1 | $135.1 | $3.09 | 220,620.0 | -0.43% |
| 2025-07-07 | $138.9 | $135.5 | $3.41 | 196,644.0 | -1.80% |
Interparfums Inc-Aktien (IPAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interparfums Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interparfums Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interparfums Inc-Aktien (IPAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $119.6 | $116.9 | $2.67 | 221,135.0 | +0.00% |
| 2025-07 | $139.9 | $116.9 | $23.04 | 4,966,020.0 | -9.89% |
| 2025-06 | $142.6 | $130.3 | $12.35 | 3,763,457.0 | -3.60% |
| 2025-05 | $136.8 | $108.5 | $28.31 | 5,575,797.0 | +24.74% |
| 2025-04 | $115.8 | $97.65 | $18.13 | 6,591,821.0 | -4.10% |
| 2025-03 | $146.0 | $113.1 | $32.92 | 7,040,896.0 | -18.03% |
| 2025-02 | $148.2 | $132.2 | $15.94 | 3,149,510.0 | -1.49% |
| 2025-01 | $144.6 | $127.2 | $17.42 | 2,180,439.0 | +7.23% |
Interparfums Inc-Aktien (IPAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.7 | $126.5 | $16.19 | 2,486,006.0 | -5.13% |
| 2024-11 | $139.3 | $120.8 | $18.58 | 3,222,492.0 | +13.70% |
| 2024-10 | $131.8 | $116.8 | $15.02 | 2,837,230.0 | -6.50% |
| 2024-09 | $130.4 | $111.5 | $18.92 | 3,039,936.0 | +0.50% |
| 2024-08 | $142.0 | $121.9 | $20.14 | 2,776,723.0 | -8.42% |
| 2024-07 | $144.5 | $112.8 | $31.74 | 3,293,194.0 | +21.24% |
| 2024-06 | $122.8 | $108.4 | $14.44 | 3,111,138.0 | -3.13% |
| 2024-05 | $125.8 | $114.7 | $11.12 | 2,888,584.0 | +2.92% |
| 2024-04 | $140.7 | $115.6 | $25.16 | 3,072,817.0 | -17.17% |
| 2024-03 | $146.7 | $132.3 | $14.40 | 3,245,102.0 | -4.23% |
| 2024-02 | $156.8 | $138.0 | $18.75 | 2,652,119.0 | +5.44% |
| 2024-01 | $143.7 | $132.6 | $11.08 | 2,403,894.0 | -3.37% |
Interparfums Inc-Aktien (IPAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $150.0 | $124.2 | $25.77 | 2,534,256.0 | +15.06% |
| 2023-11 | $135.2 | $121.0 | $14.26 | 2,455,307.0 | -1.53% |
| 2023-10 | $137.0 | $120.7 | $16.30 | 2,254,462.0 | -5.38% |
| 2023-09 | $147.1 | $129.3 | $17.76 | 2,587,859.0 | -3.86% |
| 2023-08 | $150.8 | $127.4 | $23.41 | 1,887,871.0 | -6.57% |
| 2023-07 | $152.3 | $129.5 | $22.78 | 2,350,634.0 | +10.60% |
| 2023-06 | $140.2 | $125.9 | $14.36 | 2,648,827.0 | +7.67% |
| 2023-05 | $154.4 | $125.0 | $29.40 | 3,030,189.0 | -17.25% |
| 2023-04 | $161.2 | $137.0 | $24.17 | 2,549,143.0 | +6.71% |
| 2023-03 | $145.0 | $124.2 | $20.80 | 3,915,632.0 | +18.13% |
| 2023-02 | $123.4 | $111.8 | $11.56 | 2,194,859.0 | +1.85% |
| 2023-01 | $118.4 | $95.77 | $22.62 | 2,418,501.0 | +22.48% |
3.94%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):