133.28
price down icon0.04%   -0.06
after-market Handel nachbörslich: 133.28
loading

Interparfums Inc-Aktien (IPAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $134.3 $131.5 $2.74 246,625.0 -0.04%
2025-05-27 $133.4 $130.1 $3.31 190,433.0 +2.57%
2025-05-23 $130.7 $128.8 $1.95 246,076.0 -0.95%
2025-05-22 $131.8 $127.6 $4.22 254,888.0 +0.19%
2025-05-21 $132.2 $128.5 $3.68 217,126.0 +0.74%
2025-05-20 $130.2 $126.5 $3.76 162,468.0 +1.46%
2025-05-19 $128.7 $124.0 $4.67 258,583.0 +1.14%
2025-05-16 $127.0 $125.0 $2.02 126,474.0 +1.32%
2025-05-15 $125.1 $122.5 $2.64 155,222.0 +0.74%
2025-05-14 $125.4 $121.2 $4.25 143,348.0 -0.43%
2025-05-13 $125.5 $121.8 $3.74 214,833.0 +1.50%
2025-05-12 $124.6 $120.4 $4.17 522,719.0 +3.26%
2025-05-09 $120.8 $118.3 $2.45 286,959.0 -0.71%
2025-05-08 $122.3 $118.9 $3.38 536,302.0 +0.09%
2025-05-07 $120.2 $116.5 $3.71 313,922.0 -0.24%
2025-05-06 $120.9 $108.7 $12.15 449,696.0 +8.73%
2025-05-05 $113.8 $110.3 $3.46 231,868.0 -2.34%
2025-05-02 $114.0 $109.2 $4.75 246,291.0 +3.65%
2025-05-01 $111.5 $108.5 $3.04 157,328.0 -0.15%
2025-04-30 $109.7 $105.1 $4.59 186,023.0 -0.68%
2025-04-29 $110.3 $107.4 $2.88 169,910.0 +1.69%

Interparfums Inc-Aktien (IPAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interparfums Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interparfums Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Interparfums Inc-Aktien (IPAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $134.3 $108.5 $25.81 5,207,786.0 +22.05%
2025-04 $115.8 $97.65 $18.13 6,591,821.0 -4.10%
2025-03 $146.0 $113.1 $32.92 7,040,896.0 -18.03%
2025-02 $148.2 $132.2 $15.94 3,149,510.0 -1.49%
2025-01 $144.6 $127.2 $17.42 2,180,439.0 +7.23%

Interparfums Inc-Aktien (IPAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $142.7 $126.5 $16.19 2,486,006.0 -5.13%
2024-11 $139.3 $120.8 $18.58 3,222,492.0 +13.70%
2024-10 $131.8 $116.8 $15.02 2,837,230.0 -6.50%
2024-09 $130.4 $111.5 $18.92 3,039,936.0 +0.50%
2024-08 $142.0 $121.9 $20.14 2,776,723.0 -8.42%
2024-07 $144.5 $112.8 $31.74 3,293,194.0 +21.24%
2024-06 $122.8 $108.4 $14.44 3,111,138.0 -3.13%
2024-05 $125.8 $114.7 $11.12 2,888,584.0 +2.92%
2024-04 $140.7 $115.6 $25.16 3,072,817.0 -17.17%
2024-03 $146.7 $132.3 $14.40 3,245,102.0 -4.23%
2024-02 $156.8 $138.0 $18.75 2,652,119.0 +5.44%
2024-01 $143.7 $132.6 $11.08 2,403,894.0 -3.37%

Interparfums Inc-Aktien (IPAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $150.0 $124.2 $25.77 2,534,256.0 +15.06%
2023-11 $135.2 $121.0 $14.26 2,455,307.0 -1.53%
2023-10 $137.0 $120.7 $16.30 2,254,462.0 -5.38%
2023-09 $147.1 $129.3 $17.76 2,587,859.0 -3.86%
2023-08 $150.8 $127.4 $23.41 1,887,871.0 -6.57%
2023-07 $152.3 $129.5 $22.78 2,350,634.0 +10.60%
2023-06 $140.2 $125.9 $14.36 2,648,827.0 +7.67%
2023-05 $154.4 $125.0 $29.40 3,030,189.0 -17.25%
2023-04 $161.2 $137.0 $24.17 2,549,143.0 +6.71%
2023-03 $145.0 $124.2 $20.80 3,915,632.0 +18.13%
2023-02 $123.4 $111.8 $11.56 2,194,859.0 +1.85%
2023-01 $118.4 $95.77 $22.62 2,418,501.0 +22.48%
household_personal_products YSG
$5.30
price down icon 2.39%
$53.34
price down icon 0.04%
household_personal_products EL
$66.27
price down icon 1.18%
household_personal_products CLX
$130.16
price down icon 0.15%
household_personal_products CHD
$97.96
price up icon 0.07%
$23.55
price down icon 1.59%
Kapitalisierung:     |  Volumen (24h):