Holen Sie sich die Stockscreener-App
116.44
1.72%
1.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Interparfums Inc-Aktien (IPAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $117.8 | $114.1 | $3.73 | 44,032.0 | +1.72% |
| 2026-10-14 | $114.6 | $113.0 | $1.56 | 155,625.0 | +0.36% |
| 2026-10-13 | $114.3 | $111.7 | $2.57 | 196,039.0 | +1.54% |
| 2026-10-12 | $112.8 | $109.8 | $2.97 | 164,084.0 | +0.11% |
| 2026-10-09 | $112.7 | $111.2 | $1.47 | 132,106.0 | +0.55% |
| 2026-10-08 | $112.4 | $110.3 | $2.09 | 170,741.0 | +0.54% |
| 2026-10-07 | $113.5 | $110.7 | $2.83 | 143,594.0 | -1.64% |
| 2026-10-06 | $115.7 | $112.5 | $3.26 | 193,639.0 | -0.80% |
| 2026-10-05 | $114.1 | $112.0 | $2.11 | 197,749.0 | -0.17% |
| 2026-10-02 | $114.1 | $111.5 | $2.58 | 253,707.0 | +1.88% |
| 2026-10-01 | $114.0 | $110.4 | $3.55 | 391,999.0 | +0.80% |
| 2026-09-30 | $116.6 | $110.6 | $5.97 | 290,239.0 | -3.59% |
| 2026-09-29 | $117.8 | $114.7 | $3.02 | 174,078.0 | -2.42% |
| 2026-09-28 | $118.7 | $114.6 | $4.06 | 194,306.0 | +0.01% |
| 2026-09-25 | $118.7 | $115.5 | $3.27 | 178,756.0 | +1.85% |
| 2026-09-24 | $118.7 | $115.2 | $3.49 | 185,916.0 | -1.37% |
| 2026-09-23 | $119.8 | $117.3 | $2.48 | 195,196.0 | -0.75% |
| 2026-09-22 | $118.5 | $115.2 | $3.27 | 240,988.0 | +4.90% |
| 2026-09-21 | $112.9 | $111.5 | $1.48 | 153,115.0 | +0.22% |
| 2026-09-18 | $112.9 | $109.2 | $3.67 | 734,966.0 | +1.60% |
| 2026-09-17 | $114.0 | $110.4 | $3.62 | 176,158.0 | -1.69% |
| 2026-09-16 | $113.2 | $110.3 | $2.84 | 187,308.0 | +2.41% |
| 2026-09-15 | $111.1 | $108.2 | $2.94 | 202,813.0 | -1.84% |
Interparfums Inc-Aktien (IPAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interparfums Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interparfums Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interparfums Inc-Aktien (IPAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $117.8 | $109.8 | $8.01 | 2,043,315.0 | +4.94% |
| 2026-09 | $119.8 | $108.2 | $11.55 | 4,583,862.0 | -5.51% |
| 2026-08 | $129.0 | $110.1 | $18.94 | 5,305,577.0 | -5.72% |
| 2026-07 | $129.3 | $112.2 | $17.11 | 6,711,706.0 | +11.34% |
| 2026-06 | $112.4 | $87.71 | $24.65 | 6,356,765.0 | +18.53% |
| 2026-05 | $97.11 | $85.62 | $11.49 | 4,845,018.0 | +3.45% |
| 2026-04 | $99.00 | $87.86 | $11.14 | 5,555,566.0 | +0.42% |
| 2026-03 | $99.63 | $87.33 | $12.30 | 6,329,741.0 | -9.86% |
| 2026-02 | $105.0 | $96.50 | $8.50 | 4,809,469.0 | +3.29% |
| 2026-01 | $100.1 | $84.10 | $16.03 | 4,580,732.0 | +15.02% |
Interparfums Inc-Aktien (IPAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.37 | $79.50 | $6.87 | 6,188,816.0 | +4.15% |
| 2025-11 | $92.31 | $77.21 | $15.10 | 5,498,292.0 | -8.84% |
| 2025-10 | $100.7 | $87.64 | $13.09 | 5,601,965.0 | -9.38% |
| 2025-09 | $116.1 | $98.00 | $18.11 | 6,173,670.0 | -14.41% |
| 2025-08 | $122.7 | $110.8 | $11.91 | 5,131,539.0 | -4.69% |
| 2025-07 | $139.9 | $117.9 | $22.02 | 4,744,885.0 | -8.16% |
| 2025-06 | $142.6 | $130.3 | $12.35 | 3,763,457.0 | -3.60% |
| 2025-05 | $136.8 | $108.5 | $28.31 | 5,575,797.0 | +24.74% |
| 2025-04 | $115.8 | $97.65 | $18.13 | 6,591,821.0 | -4.10% |
| 2025-03 | $146.0 | $113.1 | $32.92 | 7,040,896.0 | -18.03% |
| 2025-02 | $148.2 | $132.2 | $15.94 | 3,149,510.0 | -1.49% |
| 2025-01 | $144.6 | $127.2 | $17.42 | 2,180,439.0 | +7.23% |
Interparfums Inc-Aktien (IPAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.7 | $126.5 | $16.19 | 2,486,006.0 | -5.13% |
| 2024-11 | $139.3 | $120.8 | $18.58 | 3,222,492.0 | +13.70% |
| 2024-10 | $131.8 | $116.8 | $15.02 | 2,837,230.0 | -6.50% |
| 2024-09 | $130.4 | $111.5 | $18.92 | 3,039,936.0 | +0.50% |
| 2024-08 | $142.0 | $121.9 | $20.14 | 2,776,723.0 | -8.42% |
| 2024-07 | $144.5 | $112.8 | $31.74 | 3,293,194.0 | +21.24% |
| 2024-06 | $122.8 | $108.4 | $14.44 | 3,111,138.0 | -3.13% |
| 2024-05 | $125.8 | $114.7 | $11.12 | 2,888,584.0 | +2.92% |
| 2024-04 | $140.7 | $115.6 | $25.16 | 3,072,817.0 | -17.17% |
| 2024-03 | $146.7 | $132.3 | $14.40 | 3,245,102.0 | -4.23% |
| 2024-02 | $156.8 | $138.0 | $18.75 | 2,652,119.0 | +5.44% |
| 2024-01 | $143.7 | $132.6 | $11.08 | 2,403,894.0 | -3.37% |
7.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):