Holen Sie sich die Stockscreener-App
92.70
3.05%
-2.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Interparfums Inc-Aktien (IPAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $96.21 | $90.50 | $5.70 | 179,337.0 | -3.05% |
| 2026-03-03 | $97.92 | $93.86 | $4.05 | 303,424.0 | -3.71% |
| 2026-03-02 | $99.63 | $97.26 | $2.37 | 275,434.0 | -1.59% |
| 2026-02-27 | $103.1 | $99.85 | $3.26 | 339,397.0 | -3.28% |
| 2026-02-26 | $105.0 | $102.2 | $2.85 | 259,027.0 | +2.55% |
| 2026-02-25 | $102.4 | $96.50 | $5.90 | 519,595.0 | -1.32% |
| 2026-02-24 | $103.7 | $100.8 | $2.89 | 212,452.0 | +1.25% |
| 2026-02-23 | $103.0 | $98.94 | $4.09 | 289,508.0 | -1.65% |
| 2026-02-20 | $103.8 | $100.1 | $3.69 | 179,187.0 | +2.23% |
| 2026-02-19 | $103.8 | $100.7 | $3.11 | 367,089.0 | +0.02% |
| 2026-02-18 | $102.1 | $99.49 | $2.58 | 211,778.0 | +0.38% |
| 2026-02-17 | $102.8 | $100.2 | $2.55 | 154,871.0 | -1.46% |
| 2026-02-13 | $103.3 | $100.2 | $3.15 | 151,613.0 | +1.87% |
| 2026-02-12 | $102.4 | $100.2 | $2.25 | 282,041.0 | -0.56% |
| 2026-02-11 | $101.1 | $99.17 | $1.91 | 120,043.0 | +0.33% |
| 2026-02-10 | $103.1 | $99.05 | $4.01 | 223,307.0 | +0.55% |
| 2026-02-09 | $102.7 | $98.38 | $4.30 | 279,212.0 | -2.27% |
| 2026-02-06 | $103.6 | $101.0 | $2.64 | 375,965.0 | +1.40% |
| 2026-02-05 | $102.1 | $99.50 | $2.56 | 274,614.0 | +0.71% |
| 2026-02-04 | $101.6 | $98.44 | $3.13 | 147,951.0 | +2.42% |
| 2026-02-03 | $99.37 | $96.68 | $2.69 | 272,043.0 | -0.26% |
Interparfums Inc-Aktien (IPAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interparfums Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interparfums Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interparfums Inc-Aktien (IPAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $99.63 | $90.50 | $9.12 | 758,195.0 | -8.13% |
| 2026-02 | $105.0 | $96.50 | $8.50 | 4,809,469.0 | +3.29% |
| 2026-01 | $100.1 | $84.10 | $16.03 | 4,580,732.0 | +15.02% |
Interparfums Inc-Aktien (IPAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.37 | $79.50 | $6.87 | 6,188,816.0 | +4.15% |
| 2025-11 | $92.31 | $77.21 | $15.10 | 5,498,292.0 | -8.84% |
| 2025-10 | $100.7 | $87.64 | $13.09 | 5,601,965.0 | -9.38% |
| 2025-09 | $116.1 | $98.00 | $18.11 | 6,173,670.0 | -14.41% |
| 2025-08 | $122.7 | $110.8 | $11.91 | 5,131,539.0 | -4.69% |
| 2025-07 | $139.9 | $117.9 | $22.02 | 4,744,885.0 | -8.16% |
| 2025-06 | $142.6 | $130.3 | $12.35 | 3,763,457.0 | -3.60% |
| 2025-05 | $136.8 | $108.5 | $28.31 | 5,575,797.0 | +24.74% |
| 2025-04 | $115.8 | $97.65 | $18.13 | 6,591,821.0 | -4.10% |
| 2025-03 | $146.0 | $113.1 | $32.92 | 7,040,896.0 | -18.03% |
| 2025-02 | $148.2 | $132.2 | $15.94 | 3,149,510.0 | -1.49% |
| 2025-01 | $144.6 | $127.2 | $17.42 | 2,180,439.0 | +7.23% |
Interparfums Inc-Aktien (IPAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.7 | $126.5 | $16.19 | 2,486,006.0 | -5.13% |
| 2024-11 | $139.3 | $120.8 | $18.58 | 3,222,492.0 | +13.70% |
| 2024-10 | $131.8 | $116.8 | $15.02 | 2,837,230.0 | -6.50% |
| 2024-09 | $130.4 | $111.5 | $18.92 | 3,039,936.0 | +0.50% |
| 2024-08 | $142.0 | $121.9 | $20.14 | 2,776,723.0 | -8.42% |
| 2024-07 | $144.5 | $112.8 | $31.74 | 3,293,194.0 | +21.24% |
| 2024-06 | $122.8 | $108.4 | $14.44 | 3,111,138.0 | -3.13% |
| 2024-05 | $125.8 | $114.7 | $11.12 | 2,888,584.0 | +2.92% |
| 2024-04 | $140.7 | $115.6 | $25.16 | 3,072,817.0 | -17.17% |
| 2024-03 | $146.7 | $132.3 | $14.40 | 3,245,102.0 | -4.23% |
| 2024-02 | $156.8 | $138.0 | $18.75 | 2,652,119.0 | +5.44% |
| 2024-01 | $143.7 | $132.6 | $11.08 | 2,403,894.0 | -3.37% |
0.43%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):