Holen Sie sich die Stockscreener-App
62.21
0.05%
-0.03
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $62.36 | $61.57 | $0.79 | 759,713.0 | -0.05% |
| 2025-03-31 | $62.32 | $61.63 | $0.69 | 101,731.0 | -0.75% |
| 2025-03-28 | $63.03 | $62.56 | $0.4723 | 28,045.0 | -1.67% |
| 2025-03-27 | $63.92 | $63.57 | $0.35 | 245,609.0 | +0.14% |
| 2025-03-26 | $64.11 | $63.56 | $0.5546 | 42,292.0 | -1.06% |
| 2025-03-25 | $64.37 | $64.00 | $0.37 | 111,435.0 | +0.69% |
| 2025-03-24 | $63.98 | $63.73 | $0.25 | 45,174.0 | +0.11% |
| 2025-03-21 | $63.96 | $63.67 | $0.2901 | 78,707.0 | -0.20% |
| 2025-03-20 | $64.03 | $63.57 | $0.46 | 33,002.0 | -0.57% |
| 2025-03-19 | $64.50 | $63.78 | $0.72 | 35,588.0 | +0.91% |
| 2025-03-18 | $63.87 | $63.48 | $0.3856 | 41,439.0 | -0.55% |
| 2025-03-17 | $64.25 | $63.65 | $0.5982 | 133,525.0 | +1.14% |
| 2025-03-14 | $63.41 | $62.89 | $0.52 | 62,301.0 | +1.54% |
| 2025-03-13 | $62.69 | $62.28 | $0.4063 | 43,897.0 | -0.43% |
| 2025-03-12 | $62.84 | $62.25 | $0.5877 | 86,555.0 | +1.29% |
| 2025-03-11 | $62.21 | $61.54 | $0.67 | 94,825.0 | -0.56% |
| 2025-03-10 | $62.88 | $61.94 | $0.936 | 52,370.0 | -1.92% |
| 2025-03-07 | $63.59 | $62.93 | $0.66 | 58,909.0 | +0.38% |
| 2025-03-06 | $63.83 | $63.20 | $0.6347 | 80,532.0 | -0.83% |
| 2025-03-05 | $63.87 | $63.08 | $0.7851 | 53,020.0 | +2.23% |
| 2025-03-04 | $62.83 | $62.39 | $0.44 | 9,781.0 | -0.40% |
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Pacific Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Pacific Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $62.36 | $61.57 | $0.79 | 759,713.0 | +0.00% |
| 2025-03 | $64.50 | $61.54 | $2.96 | 2,742,607.0 | -0.11% |
| 2025-02 | $63.87 | $61.32 | $2.55 | 1,460,387.0 | +0.21% |
| 2025-01 | $63.13 | $59.12 | $4.01 | 1,896,217.0 | +1.72% |
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.60 | $59.92 | $5.68 | 1,740,905.0 | -5.24% |
| 2024-11 | $64.73 | $62.23 | $2.50 | 1,205,716.0 | +2.73% |
| 2024-10 | $66.84 | $61.91 | $4.93 | 2,139,012.0 | -5.78% |
| 2024-09 | $67.43 | $62.35 | $5.08 | 1,147,372.0 | +2.34% |
| 2024-08 | $65.31 | $55.89 | $9.42 | 1,199,865.0 | +2.36% |
| 2024-07 | $64.26 | $60.75 | $3.51 | 1,711,374.0 | +3.84% |
| 2024-06 | $62.93 | $59.75 | $3.18 | 5,591,012.0 | -1.72% |
| 2024-05 | $63.10 | $60.17 | $2.93 | 3,207,078.0 | +3.21% |
| 2024-04 | $63.19 | $59.41 | $3.78 | 2,233,858.0 | -4.68% |
| 2024-03 | $63.85 | $61.75 | $2.10 | 1,742,847.0 | +2.64% |
| 2024-02 | $61.87 | $59.26 | $2.60 | 3,415,620.0 | +3.49% |
| 2024-01 | $60.55 | $58.29 | $2.26 | 2,378,913.0 | +0.15% |
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.79 | $56.81 | $2.98 | 1,425,845.0 | +3.73% |
| 2023-11 | $57.65 | $54.48 | $3.17 | 1,714,351.0 | +5.91% |
| 2023-10 | $56.02 | $52.93 | $3.09 | 2,063,555.0 | -2.57% |
| 2023-09 | $58.21 | $55.54 | $2.67 | 1,650,211.0 | -2.80% |
| 2023-08 | $58.75 | $54.87 | $3.88 | 1,968,147.0 | -3.64% |
| 2023-07 | $59.63 | $56.06 | $3.57 | 2,427,677.0 | +3.36% |
| 2023-06 | $59.35 | $56.32 | $3.03 | 2,785,257.0 | +3.03% |
| 2023-05 | $58.05 | $55.38 | $2.66 | 1,810,083.0 | -1.94% |
| 2023-04 | $57.27 | $55.62 | $1.66 | 2,945,147.0 | +0.48% |
| 2023-03 | $56.62 | $53.07 | $3.55 | 3,197,523.0 | +3.34% |
| 2023-02 | $58.57 | $54.33 | $4.24 | 3,019,796.0 | -5.75% |
| 2023-01 | $58.26 | $53.07 | $5.19 | 6,504,759.0 | +8.22% |
0.23%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):