Holen Sie sich die Stockscreener-App
71.29
0.09%
-0.11
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $71.50 | $71.28 | $0.224 | 21,153.0 | -0.17% |
| 2025-08-08 | $71.51 | $71.17 | $0.34 | 37,774.0 | +1.13% |
| 2025-08-07 | $71.00 | $70.34 | $0.6596 | 39,295.0 | +0.56% |
| 2025-08-06 | $70.32 | $69.92 | $0.3986 | 29,509.0 | +1.08% |
| 2025-08-05 | $69.56 | $69.25 | $0.313 | 37,279.0 | -0.04% |
| 2025-08-04 | $69.50 | $69.20 | $0.2968 | 58,247.0 | +1.53% |
| 2025-08-01 | $68.46 | $67.94 | $0.5155 | 39,704.0 | +0.43% |
| 2025-07-31 | $68.50 | $67.88 | $0.62 | 33,009.0 | -0.45% |
| 2025-07-30 | $68.93 | $68.28 | $0.65 | 40,910.0 | -0.13% |
| 2025-07-29 | $68.89 | $68.55 | $0.34 | 36,244.0 | -0.25% |
| 2025-07-28 | $69.00 | $68.57 | $0.4266 | 87,520.0 | -1.36% |
| 2025-07-25 | $69.70 | $69.41 | $0.2937 | 35,524.0 | -0.71% |
| 2025-07-24 | $70.49 | $70.16 | $0.3299 | 46,961.0 | -0.18% |
| 2025-07-23 | $70.31 | $70.17 | $0.1352 | 41,954.0 | +3.11% |
| 2025-07-22 | $68.18 | $67.81 | $0.37 | 40,144.0 | +0.64% |
| 2025-07-21 | $68.03 | $67.70 | $0.325 | 35,672.0 | +0.73% |
| 2025-07-18 | $67.60 | $67.15 | $0.45 | 22,055.0 | -0.36% |
| 2025-07-17 | $67.56 | $67.13 | $0.43 | 44,769.0 | +0.51% |
| 2025-07-16 | $67.17 | $66.71 | $0.4509 | 37,904.0 | +0.52% |
| 2025-07-15 | $67.42 | $66.75 | $0.669 | 43,746.0 | -0.99% |
| 2025-07-14 | $67.50 | $67.25 | $0.2531 | 52,252.0 | +0.25% |
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Pacific Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Pacific Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $71.51 | $67.94 | $3.57 | 262,961.0 | +4.59% |
| 2025-07 | $70.49 | $66.71 | $3.78 | 1,626,511.0 | -0.80% |
| 2025-06 | $68.91 | $65.51 | $3.40 | 8,397,885.0 | +1.81% |
| 2025-05 | $68.08 | $64.44 | $3.64 | 2,126,798.0 | +4.07% |
| 2025-04 | $65.06 | $54.90 | $10.16 | 3,877,096.0 | +4.18% |
| 2025-03 | $64.50 | $61.54 | $2.96 | 1,982,894.0 | -0.06% |
| 2025-02 | $63.87 | $61.32 | $2.55 | 1,460,387.0 | +0.21% |
| 2025-01 | $63.13 | $59.12 | $4.01 | 1,896,217.0 | +1.72% |
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.60 | $59.92 | $5.68 | 1,740,905.0 | -5.24% |
| 2024-11 | $64.73 | $62.23 | $2.50 | 1,205,716.0 | +2.73% |
| 2024-10 | $66.84 | $61.91 | $4.93 | 2,139,012.0 | -5.78% |
| 2024-09 | $67.43 | $62.35 | $5.08 | 1,147,372.0 | +2.34% |
| 2024-08 | $65.31 | $55.89 | $9.42 | 1,199,865.0 | +2.36% |
| 2024-07 | $64.26 | $60.75 | $3.51 | 1,711,374.0 | +3.84% |
| 2024-06 | $62.93 | $59.75 | $3.18 | 5,591,012.0 | -1.72% |
| 2024-05 | $63.10 | $60.17 | $2.93 | 3,207,078.0 | +3.21% |
| 2024-04 | $63.19 | $59.41 | $3.78 | 2,233,858.0 | -4.68% |
| 2024-03 | $63.85 | $61.75 | $2.10 | 1,742,847.0 | +2.64% |
| 2024-02 | $61.87 | $59.26 | $2.60 | 3,415,620.0 | +3.49% |
| 2024-01 | $60.55 | $58.29 | $2.26 | 2,378,913.0 | +0.15% |
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.79 | $56.81 | $2.98 | 1,425,845.0 | +3.73% |
| 2023-11 | $57.65 | $54.48 | $3.17 | 1,714,351.0 | +5.91% |
| 2023-10 | $56.02 | $52.93 | $3.09 | 2,063,555.0 | -2.57% |
| 2023-09 | $58.21 | $55.54 | $2.67 | 1,650,211.0 | -2.80% |
| 2023-08 | $58.75 | $54.87 | $3.88 | 1,968,147.0 | -3.64% |
| 2023-07 | $59.63 | $56.06 | $3.57 | 2,427,677.0 | +3.36% |
| 2023-06 | $59.35 | $56.32 | $3.03 | 2,785,257.0 | +3.03% |
| 2023-05 | $58.05 | $55.38 | $2.66 | 1,810,083.0 | -1.94% |
| 2023-04 | $57.27 | $55.62 | $1.66 | 2,945,147.0 | +0.48% |
| 2023-03 | $56.62 | $53.07 | $3.55 | 3,197,523.0 | +3.34% |
| 2023-02 | $58.57 | $54.33 | $4.24 | 3,019,796.0 | -5.75% |
| 2023-01 | $58.26 | $53.07 | $5.19 | 6,504,759.0 | +8.22% |
0.25%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):