Holen Sie sich die Stockscreener-App
59.68
2.31%
-1.3801
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $60.07 | $59.54 | $0.53 | 35,762.0 | -2.42% |
| 2025-01-08 | $61.11 | $60.75 | $0.36 | 171,643.0 | -0.21% |
| 2025-01-07 | $61.84 | $61.12 | $0.72 | 125,829.0 | -0.28% |
| 2025-01-06 | $61.79 | $61.32 | $0.4654 | 61,602.0 | +0.16% |
| 2025-01-03 | $61.36 | $60.95 | $0.41 | 62,536.0 | +0.62% |
| 2025-01-02 | $61.28 | $60.50 | $0.7837 | 345,571.0 | -0.36% |
| 2024-12-31 | $61.17 | $60.82 | $0.3515 | 67,862.0 | +0.05% |
| 2024-12-30 | $61.26 | $60.76 | $0.4994 | 62,657.0 | -0.59% |
| 2024-12-27 | $61.55 | $61.15 | $0.395 | 106,189.0 | +0.28% |
| 2024-12-26 | $61.36 | $61.04 | $0.3211 | 103,381.0 | +0.76% |
| 2024-12-24 | $60.80 | $60.62 | $0.175 | 41,225.0 | +0.07% |
| 2024-12-23 | $60.76 | $60.07 | $0.69 | 156,866.0 | +0.81% |
| 2024-12-20 | $60.89 | $59.92 | $0.97 | 124,983.0 | -0.31% |
| 2024-12-19 | $60.84 | $60.27 | $0.57 | 215,155.0 | +0.25% |
| 2024-12-18 | $61.98 | $60.27 | $1.71 | 74,196.0 | -2.65% |
| 2024-12-17 | $62.17 | $61.81 | $0.3657 | 76,623.0 | -2.07% |
| 2024-12-16 | $63.44 | $63.23 | $0.21 | 51,816.0 | -0.47% |
| 2024-12-13 | $63.79 | $63.42 | $0.3686 | 59,457.0 | -0.82% |
| 2024-12-12 | $64.48 | $64.07 | $0.4086 | 50,465.0 | -1.13% |
| 2024-12-11 | $64.90 | $64.57 | $0.3315 | 81,552.0 | +0.93% |
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Pacific Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Pacific Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $61.84 | $59.54 | $2.30 | 802,943.0 | -2.49% |
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.60 | $59.92 | $5.68 | 1,740,905.0 | -5.24% |
| 2024-11 | $64.73 | $62.23 | $2.50 | 1,205,716.0 | +2.73% |
| 2024-10 | $66.84 | $61.91 | $4.93 | 2,139,012.0 | -5.78% |
| 2024-09 | $67.43 | $62.35 | $5.08 | 1,147,372.0 | +2.34% |
| 2024-08 | $65.31 | $55.89 | $9.42 | 1,199,865.0 | +2.36% |
| 2024-07 | $64.26 | $60.75 | $3.51 | 1,711,374.0 | +3.84% |
| 2024-06 | $62.93 | $59.75 | $3.18 | 5,591,012.0 | -1.72% |
| 2024-05 | $63.10 | $60.17 | $2.93 | 3,207,078.0 | +3.21% |
| 2024-04 | $63.19 | $59.41 | $3.78 | 2,233,858.0 | -4.68% |
| 2024-03 | $63.85 | $61.75 | $2.10 | 1,742,847.0 | +2.64% |
| 2024-02 | $61.87 | $59.26 | $2.60 | 3,415,620.0 | +3.49% |
| 2024-01 | $60.55 | $58.29 | $2.26 | 2,378,913.0 | +0.15% |
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.79 | $56.81 | $2.98 | 1,425,845.0 | +3.73% |
| 2023-11 | $57.65 | $54.48 | $3.17 | 1,714,351.0 | +5.91% |
| 2023-10 | $56.02 | $52.93 | $3.09 | 2,063,555.0 | -2.57% |
| 2023-09 | $58.21 | $55.54 | $2.67 | 1,650,211.0 | -2.80% |
| 2023-08 | $58.75 | $54.87 | $3.88 | 1,968,147.0 | -3.64% |
| 2023-07 | $59.63 | $56.06 | $3.57 | 2,427,677.0 | +3.36% |
| 2023-06 | $59.35 | $56.32 | $3.03 | 2,785,257.0 | +3.03% |
| 2023-05 | $58.05 | $55.38 | $2.66 | 1,810,083.0 | -1.94% |
| 2023-04 | $57.27 | $55.62 | $1.66 | 2,945,147.0 | +0.48% |
| 2023-03 | $56.62 | $53.07 | $3.55 | 3,197,523.0 | +3.34% |
| 2023-02 | $58.57 | $54.33 | $4.24 | 3,019,796.0 | -5.75% |
| 2023-01 | $58.26 | $53.07 | $5.19 | 6,504,759.0 | +8.22% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):