Holen Sie sich die Stockscreener-App
66.89
0.33%
-0.2409
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $67.01 | $66.79 | $0.2172 | 25,576.0 | -0.33% |
| 2025-06-24 | $67.16 | $66.85 | $0.3084 | 3,244,299.0 | +0.95% |
| 2025-06-23 | $66.50 | $65.51 | $0.99 | 3,489,003.0 | +0.77% |
| 2025-06-20 | $66.65 | $65.98 | $0.67 | 86,805.0 | -1.52% |
| 2025-06-18 | $67.38 | $66.93 | $0.45 | 85,862.0 | +0.66% |
| 2025-06-17 | $67.06 | $66.48 | $0.5792 | 60,768.0 | -1.13% |
| 2025-06-16 | $67.74 | $67.25 | $0.4906 | 399,687.0 | -0.78% |
| 2025-06-13 | $68.18 | $67.70 | $0.472 | 58,561.0 | -0.85% |
| 2025-06-12 | $68.52 | $68.30 | $0.2202 | 56,294.0 | +0.60% |
| 2025-06-11 | $68.43 | $68.03 | $0.40 | 55,974.0 | -0.25% |
| 2025-06-10 | $68.39 | $68.04 | $0.3499 | 53,191.0 | +0.13% |
| 2025-06-09 | $68.33 | $68.04 | $0.29 | 60,736.0 | +0.22% |
| 2025-06-06 | $68.14 | $67.80 | $0.34 | 71,263.0 | +0.34% |
| 2025-06-05 | $68.04 | $67.65 | $0.39 | 112,310.0 | -0.57% |
| 2025-06-04 | $68.30 | $67.90 | $0.40 | 62,936.0 | +0.28% |
| 2025-06-03 | $68.02 | $67.68 | $0.3399 | 148,941.0 | -0.75% |
| 2025-06-02 | $68.45 | $67.72 | $0.73 | 90,232.0 | +1.42% |
| 2025-05-30 | $67.53 | $67.03 | $0.50 | 33,116.0 | +0.13% |
| 2025-05-29 | $67.46 | $67.00 | $0.46 | 61,397.0 | +0.43% |
| 2025-05-28 | $67.27 | $67.02 | $0.2497 | 158,973.0 | -1.37% |
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Msci Pacific Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Msci Pacific Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $68.52 | $65.51 | $3.01 | 8,162,438.0 | -0.84% |
| 2025-05 | $68.08 | $64.44 | $3.64 | 2,126,798.0 | +4.07% |
| 2025-04 | $65.06 | $54.90 | $10.16 | 3,877,096.0 | +4.18% |
| 2025-03 | $64.50 | $61.54 | $2.96 | 1,982,894.0 | -0.06% |
| 2025-02 | $63.87 | $61.32 | $2.55 | 1,460,387.0 | +0.21% |
| 2025-01 | $63.13 | $59.12 | $4.01 | 1,896,217.0 | +1.72% |
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.60 | $59.92 | $5.68 | 1,740,905.0 | -5.24% |
| 2024-11 | $64.73 | $62.23 | $2.50 | 1,205,716.0 | +2.73% |
| 2024-10 | $66.84 | $61.91 | $4.93 | 2,139,012.0 | -5.78% |
| 2024-09 | $67.43 | $62.35 | $5.08 | 1,147,372.0 | +2.34% |
| 2024-08 | $65.31 | $55.89 | $9.42 | 1,199,865.0 | +2.36% |
| 2024-07 | $64.26 | $60.75 | $3.51 | 1,711,374.0 | +3.84% |
| 2024-06 | $62.93 | $59.75 | $3.18 | 5,591,012.0 | -1.72% |
| 2024-05 | $63.10 | $60.17 | $2.93 | 3,207,078.0 | +3.21% |
| 2024-04 | $63.19 | $59.41 | $3.78 | 2,233,858.0 | -4.68% |
| 2024-03 | $63.85 | $61.75 | $2.10 | 1,742,847.0 | +2.64% |
| 2024-02 | $61.87 | $59.26 | $2.60 | 3,415,620.0 | +3.49% |
| 2024-01 | $60.55 | $58.29 | $2.26 | 2,378,913.0 | +0.15% |
Ishares Core Msci Pacific Etf-Aktien (IPAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.79 | $56.81 | $2.98 | 1,425,845.0 | +3.73% |
| 2023-11 | $57.65 | $54.48 | $3.17 | 1,714,351.0 | +5.91% |
| 2023-10 | $56.02 | $52.93 | $3.09 | 2,063,555.0 | -2.57% |
| 2023-09 | $58.21 | $55.54 | $2.67 | 1,650,211.0 | -2.80% |
| 2023-08 | $58.75 | $54.87 | $3.88 | 1,968,147.0 | -3.64% |
| 2023-07 | $59.63 | $56.06 | $3.57 | 2,427,677.0 | +3.36% |
| 2023-06 | $59.35 | $56.32 | $3.03 | 2,785,257.0 | +3.03% |
| 2023-05 | $58.05 | $55.38 | $2.66 | 1,810,083.0 | -1.94% |
| 2023-04 | $57.27 | $55.62 | $1.66 | 2,945,147.0 | +0.48% |
| 2023-03 | $56.62 | $53.07 | $3.55 | 3,197,523.0 | +3.34% |
| 2023-02 | $58.57 | $54.33 | $4.24 | 3,019,796.0 | -5.75% |
| 2023-01 | $58.26 | $53.07 | $5.19 | 6,504,759.0 | +8.22% |
0.61%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):