Holen Sie sich die Stockscreener-App
47.20
1.28%
-0.61
Handel nachbörslich:
47.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Paper Co-Aktien (IP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $47.77 | $46.43 | $1.34 | 5,149,905.0 | -1.28% |
| 2025-05-30 | $48.21 | $47.33 | $0.885 | 6,990,968.0 | -0.29% |
| 2025-05-29 | $48.15 | $47.49 | $0.655 | 3,195,811.0 | +0.48% |
| 2025-05-28 | $48.69 | $47.70 | $0.99 | 3,442,364.0 | -1.73% |
| 2025-05-27 | $48.84 | $47.97 | $0.87 | 3,052,035.0 | +1.87% |
| 2025-05-23 | $47.96 | $47.34 | $0.62 | 2,695,474.0 | -1.97% |
| 2025-05-22 | $48.88 | $48.23 | $0.655 | 2,707,356.0 | -0.06% |
| 2025-05-21 | $49.88 | $48.58 | $1.30 | 4,802,746.0 | -2.70% |
| 2025-05-20 | $50.58 | $49.74 | $0.835 | 2,979,583.0 | -0.95% |
| 2025-05-19 | $50.73 | $49.34 | $1.39 | 3,951,049.0 | +0.70% |
| 2025-05-16 | $50.37 | $49.21 | $1.16 | 5,150,681.0 | +1.15% |
| 2025-05-15 | $50.12 | $49.37 | $0.7475 | 6,672,438.0 | -1.49% |
| 2025-05-14 | $50.59 | $47.91 | $2.69 | 10,249,438.0 | +4.83% |
| 2025-05-13 | $48.42 | $47.51 | $0.91 | 5,177,087.0 | +0.19% |
| 2025-05-12 | $48.32 | $46.96 | $1.36 | 6,755,106.0 | +8.22% |
| 2025-05-09 | $44.49 | $43.50 | $0.995 | 4,475,407.0 | -1.45% |
| 2025-05-08 | $45.56 | $44.17 | $1.39 | 3,423,947.0 | +2.04% |
| 2025-05-07 | $45.02 | $43.74 | $1.28 | 4,343,407.0 | -0.97% |
| 2025-05-06 | $44.50 | $43.56 | $0.94 | 5,292,632.0 | +0.41% |
International Paper Co-Aktien (IP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Paper Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Paper Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Paper Co-Aktien (IP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $47.77 | $46.43 | $1.34 | 10,299,810.0 | -1.28% |
| 2025-05 | $50.73 | $43.50 | $7.23 | 102,086,047.0 | +4.66% |
| 2025-04 | $54.88 | $43.27 | $11.61 | 101,698,962.0 | -14.38% |
| 2025-03 | $57.07 | $48.62 | $8.45 | 133,901,375.0 | -5.32% |
| 2025-02 | $57.55 | $52.23 | $5.31 | 247,901,437.0 | +1.29% |
| 2025-01 | $60.15 | $52.68 | $7.47 | 141,612,938.0 | +3.36% |
International Paper Co-Aktien (IP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.90 | $53.05 | $5.85 | 57,611,860.0 | -8.81% |
| 2024-11 | $60.36 | $54.70 | $5.66 | 95,502,712.0 | +5.92% |
| 2024-10 | $56.26 | $45.73 | $10.53 | 107,598,680.0 | +13.69% |
| 2024-09 | $50.68 | $46.32 | $4.36 | 68,838,155.0 | +0.89% |
| 2024-08 | $49.24 | $43.72 | $5.52 | 81,680,328.0 | +4.17% |
| 2024-07 | $47.30 | $42.26 | $5.04 | 127,419,940.0 | +7.72% |
| 2024-06 | $47.40 | $41.50 | $5.90 | 125,410,675.0 | -4.30% |
| 2024-05 | $46.09 | $34.54 | $11.55 | 164,178,127.0 | +29.05% |
| 2024-04 | $39.69 | $33.16 | $6.53 | 138,916,676.0 | -10.46% |
| 2024-03 | $41.28 | $34.90 | $6.38 | 124,495,890.0 | +10.35% |
| 2024-02 | $37.19 | $32.70 | $4.49 | 87,106,028.0 | -1.31% |
| 2024-01 | $38.15 | $35.40 | $2.75 | 63,604,333.0 | -0.89% |
International Paper Co-Aktien (IP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.21 | $35.71 | $2.50 | 58,508,097.0 | -2.14% |
| 2023-11 | $37.02 | $31.77 | $5.26 | 69,998,701.0 | +9.52% |
| 2023-10 | $35.86 | $32.32 | $3.54 | 64,994,258.0 | -4.91% |
| 2023-09 | $35.85 | $33.30 | $2.55 | 59,871,578.0 | +1.58% |
| 2023-08 | $37.20 | $33.57 | $3.63 | 55,796,724.0 | -3.16% |
| 2023-07 | $36.26 | $30.78 | $5.48 | 69,666,432.0 | +13.36% |
| 2023-06 | $32.40 | $29.00 | $3.39 | 75,656,795.0 | +8.05% |
| 2023-05 | $33.80 | $29.41 | $4.39 | 67,118,207.0 | -11.08% |
| 2023-04 | $37.03 | $32.40 | $4.63 | 50,827,389.0 | -8.18% |
| 2023-03 | $38.00 | $33.42 | $4.58 | 71,206,933.0 | -0.91% |
| 2023-02 | $41.87 | $35.81 | $6.05 | 61,066,743.0 | -12.98% |
| 2023-01 | $41.89 | $34.71 | $7.18 | 66,611,763.0 | +20.76% |
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):