Holen Sie sich die Stockscreener-App
31.96
2.14%
0.67
Handel nachbörslich:
31.86
-0.10
-0.31%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Paper Co-Aktien (IP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $32.10 | $31.54 | $0.56 | 4,913,163.0 | +2.14% |
| 2026-05-22 | $31.49 | $30.93 | $0.555 | 6,104,128.0 | -0.67% |
| 2026-05-21 | $32.00 | $30.18 | $1.82 | 6,170,756.0 | +2.01% |
| 2026-05-20 | $30.90 | $29.26 | $1.64 | 6,552,770.0 | +5.11% |
| 2026-05-19 | $30.35 | $29.36 | $0.99 | 5,006,099.0 | -3.36% |
| 2026-05-18 | $31.09 | $30.33 | $0.76 | 5,746,833.0 | +0.46% |
| 2026-05-15 | $31.51 | $30.12 | $1.39 | 6,547,034.0 | -4.24% |
| 2026-05-14 | $32.37 | $31.53 | $0.84 | 6,711,926.0 | -1.19% |
| 2026-05-13 | $33.27 | $31.94 | $1.32 | 5,725,818.0 | -2.71% |
| 2026-05-12 | $33.16 | $32.14 | $1.02 | 5,448,896.0 | +1.23% |
| 2026-05-11 | $33.01 | $32.45 | $0.56 | 4,658,945.0 | -1.70% |
| 2026-05-08 | $33.41 | $32.72 | $0.69 | 4,916,839.0 | -0.15% |
| 2026-05-07 | $34.12 | $33.02 | $1.09 | 6,358,994.0 | -1.31% |
| 2026-05-06 | $33.77 | $32.61 | $1.16 | 9,517,196.0 | +5.21% |
| 2026-05-05 | $32.24 | $31.16 | $1.08 | 7,689,951.0 | +2.12% |
| 2026-05-04 | $33.10 | $31.12 | $1.98 | 7,543,646.0 | -1.76% |
| 2026-05-01 | $32.12 | $30.17 | $1.95 | 13,278,292.0 | +4.40% |
| 2026-04-30 | $32.00 | $29.45 | $2.55 | 18,107,630.0 | -9.41% |
| 2026-04-29 | $34.12 | $33.30 | $0.825 | 7,944,410.0 | -1.29% |
| 2026-04-28 | $34.25 | $30.70 | $3.55 | 8,239,421.0 | +4.20% |
International Paper Co-Aktien (IP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Paper Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Paper Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Paper Co-Aktien (IP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.12 | $29.26 | $4.86 | 117,804,449.0 | +5.06% |
| 2026-04 | $38.06 | $29.45 | $8.61 | 154,152,527.0 | -14.79% |
| 2026-03 | $43.06 | $33.57 | $9.49 | 145,836,993.0 | -18.03% |
| 2026-02 | $50.25 | $39.59 | $10.66 | 145,340,304.0 | +8.01% |
| 2026-01 | $43.84 | $37.45 | $6.39 | 148,970,613.0 | +2.36% |
International Paper Co-Aktien (IP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.93 | $37.40 | $2.53 | 91,534,067.0 | +0.63% |
| 2025-11 | $39.70 | $35.56 | $4.14 | 97,606,572.0 | +2.17% |
| 2025-10 | $49.69 | $37.70 | $11.98 | 114,085,516.0 | -16.72% |
| 2025-09 | $49.57 | $45.05 | $4.52 | 79,394,734.0 | -6.60% |
| 2025-08 | $49.73 | $44.92 | $4.81 | 86,939,289.0 | +6.29% |
| 2025-07 | $56.13 | $46.64 | $9.49 | 101,424,155.0 | -0.19% |
| 2025-06 | $48.46 | $44.75 | $3.71 | 73,114,054.0 | -2.05% |
| 2025-05 | $50.73 | $43.50 | $7.23 | 102,086,047.0 | +4.66% |
| 2025-04 | $54.88 | $43.27 | $11.61 | 101,698,962.0 | -14.38% |
| 2025-03 | $57.07 | $48.62 | $8.45 | 133,901,375.0 | -5.32% |
| 2025-02 | $57.55 | $52.23 | $5.31 | 247,901,437.0 | +1.29% |
| 2025-01 | $60.15 | $52.68 | $7.47 | 141,612,938.0 | +3.36% |
International Paper Co-Aktien (IP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.90 | $53.05 | $5.85 | 57,611,860.0 | -8.81% |
| 2024-11 | $60.36 | $54.70 | $5.66 | 95,502,712.0 | +5.92% |
| 2024-10 | $56.26 | $45.73 | $10.53 | 107,598,680.0 | +13.69% |
| 2024-09 | $50.68 | $46.32 | $4.36 | 68,838,155.0 | +0.89% |
| 2024-08 | $49.24 | $43.72 | $5.52 | 81,680,328.0 | +4.17% |
| 2024-07 | $47.30 | $42.26 | $5.04 | 127,419,940.0 | +7.72% |
| 2024-06 | $47.40 | $41.50 | $5.90 | 125,410,675.0 | -4.30% |
| 2024-05 | $46.09 | $34.54 | $11.55 | 164,178,127.0 | +29.05% |
| 2024-04 | $39.69 | $33.16 | $6.53 | 138,916,676.0 | -10.46% |
| 2024-03 | $41.28 | $34.90 | $6.38 | 124,495,890.0 | +10.35% |
| 2024-02 | $37.19 | $32.70 | $4.49 | 87,106,028.0 | -1.31% |
| 2024-01 | $38.15 | $35.40 | $2.75 | 63,604,333.0 | -0.89% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):