59.18
price up icon0.58%   0.34
after-market Handel nachbörslich: 59.18
loading

International Paper Co-Aktien (IP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $59.53 $57.94 $1.59 4,130,943.0 +0.58%
2024-11-20 $60.22 $57.10 $3.12 7,920,473.0 +1.73%
2024-11-19 $58.00 $56.62 $1.38 4,217,569.0 +0.24%
2024-11-18 $58.25 $57.26 $0.99 3,807,636.0 +0.21%
2024-11-15 $57.68 $56.01 $1.67 5,215,132.0 +1.14%
2024-11-14 $56.97 $55.91 $1.06 3,728,138.0 +0.98%
2024-11-13 $57.01 $55.82 $1.19 4,812,044.0 -1.62%
2024-11-12 $57.57 $56.58 $0.99 3,350,783.0 -0.61%
2024-11-11 $58.10 $57.39 $0.71 2,350,148.0 +0.49%
2024-11-08 $58.59 $57.36 $1.23 4,315,438.0 -1.76%
2024-11-07 $59.14 $58.16 $0.98 4,180,314.0 -0.71%
2024-11-06 $59.52 $58.08 $1.44 6,450,477.0 +2.21%
2024-11-05 $57.80 $56.70 $1.10 7,117,627.0 +1.70%
2024-11-04 $56.90 $56.04 $0.86 7,218,834.0 +1.49%
2024-11-01 $55.88 $54.70 $1.18 10,102,048.0 +0.41%
2024-10-31 $56.26 $52.50 $3.76 14,061,208.0 +13.28%
2024-10-30 $49.47 $47.47 $2.00 8,641,998.0 +3.68%
2024-10-29 $48.59 $47.25 $1.34 4,953,318.0 -2.78%
2024-10-28 $48.95 $48.25 $0.70 4,206,048.0 +0.14%
2024-10-25 $48.96 $48.30 $0.66 2,404,270.0 -0.14%
2024-10-24 $49.14 $48.41 $0.73 4,262,125.0 -0.84%
2024-10-23 $49.12 $47.74 $1.38 4,671,222.0 +3.20%

International Paper Co-Aktien (IP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Paper Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Paper Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

International Paper Co-Aktien (IP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $60.22 $54.70 $5.52 83,048,547.0 +6.55%
2024-10 $56.26 $45.73 $10.53 107,598,680.0 +13.69%
2024-09 $50.68 $46.32 $4.36 68,838,155.0 +0.89%
2024-08 $49.24 $43.72 $5.52 81,680,328.0 +4.17%
2024-07 $47.30 $42.26 $5.04 127,419,940.0 +7.72%
2024-06 $47.40 $41.50 $5.90 125,410,675.0 -4.30%
2024-05 $46.09 $34.54 $11.55 164,178,127.0 +29.05%
2024-04 $39.69 $33.16 $6.53 138,916,676.0 -10.46%
2024-03 $41.28 $34.90 $6.38 124,495,890.0 +10.35%
2024-02 $37.19 $32.70 $4.49 87,106,028.0 -1.31%
2024-01 $38.15 $35.40 $2.75 63,604,333.0 -0.89%

International Paper Co-Aktien (IP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.21 $35.71 $2.50 58,508,097.0 -2.14%
2023-11 $37.02 $31.77 $5.26 69,998,701.0 +9.52%
2023-10 $35.86 $32.32 $3.54 64,994,258.0 -4.91%
2023-09 $35.85 $33.30 $2.55 59,871,578.0 +1.58%
2023-08 $37.20 $33.57 $3.63 55,796,724.0 -3.16%
2023-07 $36.26 $30.78 $5.48 69,666,432.0 +13.36%
2023-06 $32.40 $29.00 $3.39 75,656,795.0 +8.05%
2023-05 $33.80 $29.41 $4.39 67,118,207.0 -11.08%
2023-04 $37.03 $32.40 $4.63 50,827,389.0 -8.18%
2023-03 $38.00 $33.42 $4.58 71,206,933.0 -0.91%
2023-02 $41.87 $35.81 $6.05 61,066,743.0 -12.98%
2023-01 $41.89 $34.71 $7.18 66,611,763.0 +20.76%

International Paper Co-Aktien (IP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $38.03 $33.75 $4.28 61,905,105.0 -6.71%
2022-11 $37.14 $32.39 $4.75 68,059,706.0 +10.44%
2022-10 $34.15 $30.69 $3.46 81,595,594.0 +6.03%
2022-09 $42.69 $31.13 $11.56 82,394,505.0 -23.83%
2022-08 $45.17 $41.43 $3.74 53,346,599.0 -2.64%
2022-07 $44.07 $40.21 $3.86 46,283,677.0 +2.17%
2022-06 $48.51 $40.42 $8.09 55,721,579.0 -13.64%
2022-05 $49.32 $45.71 $3.61 66,789,490.0 +4.69%
2022-04 $50.23 $44.75 $5.48 50,839,076.0 +0.28%
2022-03 $46.86 $40.45 $6.41 88,228,793.0 +6.02%
2022-02 $48.59 $42.95 $5.64 65,443,055.0 -9.78%
2022-01 $49.74 $45.16 $4.58 71,576,925.0 +2.70%
$60.83
price up icon 0.68%
packaging_containers PKG
$245.30
price up icon 0.49%
packaging_containers AVY
$199.59
price up icon 0.99%
$10.47
price up icon 1.26%
packaging_containers CCK
$91.01
price up icon 0.81%
Kapitalisierung:     |  Volumen (24h):