Holen Sie sich die Stockscreener-App
10.24
1.82%
-0.19
Handel nachbörslich:
10.11
-0.13
-1.27%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IOVA?
Forum
Prognose
Aktiensplit
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $10.59 | $10.18 | $0.415 | 4,463,123.0 | -1.82% |
| 2024-05-16 | $10.80 | $10.31 | $0.49 | 4,673,043.0 | -2.34% |
| 2024-05-15 | $11.40 | $10.64 | $0.76 | 7,021,058.0 | -0.37% |
| 2024-05-14 | $11.18 | $10.64 | $0.54 | 6,538,736.0 | -1.47% |
| 2024-05-13 | $11.47 | $10.42 | $1.05 | 9,950,507.0 | -0.78% |
| 2024-05-10 | $13.20 | $10.70 | $2.49 | 18,988,639.0 | -18.48% |
| 2024-05-09 | $13.60 | $13.04 | $0.555 | 4,556,204.0 | +0.45% |
| 2024-05-08 | $13.88 | $13.11 | $0.7707 | 4,171,274.0 | -4.22% |
| 2024-05-07 | $14.13 | $13.53 | $0.599 | 3,903,322.0 | +0.72% |
| 2024-05-06 | $14.23 | $13.73 | $0.50 | 4,727,705.0 | +1.83% |
| 2024-05-03 | $13.88 | $13.30 | $0.5799 | 4,244,264.0 | +5.82% |
| 2024-05-02 | $12.90 | $12.31 | $0.59 | 4,069,936.0 | +3.04% |
| 2024-05-01 | $13.00 | $11.75 | $1.25 | 5,742,261.0 | +6.11% |
| 2024-04-30 | $12.49 | $11.69 | $0.80 | 4,365,688.0 | -2.08% |
| 2024-04-29 | $12.11 | $11.72 | $0.39 | 4,434,764.0 | +3.35% |
| 2024-04-26 | $11.80 | $11.34 | $0.465 | 2,476,101.0 | +0.87% |
| 2024-04-25 | $11.65 | $11.16 | $0.49 | 3,325,450.0 | -1.45% |
| 2024-04-24 | $12.14 | $11.68 | $0.46 | 2,657,113.0 | -1.26% |
| 2024-04-23 | $11.97 | $11.41 | $0.56 | 3,866,901.0 | +4.77% |
| 2024-04-22 | $11.63 | $11.07 | $0.565 | 2,389,926.0 | +0.09% |
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iovance Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iovance Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $14.23 | $10.18 | $4.05 | 87,513,195.0 | -13.07% |
| 2024-04 | $14.77 | $11.01 | $3.76 | 90,986,280.0 | -20.51% |
| 2024-03 | $18.24 | $13.60 | $4.64 | 152,733,659.0 | -6.85% |
| 2024-02 | $18.33 | $7.60 | $10.73 | 302,780,272.0 | +105.82% |
| 2024-01 | $10.31 | $7.34 | $2.97 | 136,803,686.0 | -4.92% |
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.03 | $5.76 | $3.27 | 187,902,680.0 | +33.94% |
| 2023-11 | $6.58 | $3.74 | $2.84 | 153,189,320.0 | +58.90% |
| 2023-10 | $4.60 | $3.21 | $1.39 | 117,738,445.0 | -16.04% |
| 2023-09 | $6.47 | $4.36 | $2.11 | 181,022,736.0 | -24.67% |
| 2023-08 | $7.93 | $5.98 | $1.95 | 97,014,611.0 | -16.80% |
| 2023-07 | $8.81 | $6.80 | $2.01 | 111,802,371.0 | +3.12% |
| 2023-06 | $9.13 | $6.93 | $2.21 | 119,889,134.0 | -19.45% |
| 2023-05 | $9.36 | $5.59 | $3.77 | 141,031,651.0 | +54.96% |
| 2023-04 | $6.44 | $5.28 | $1.16 | 57,553,578.0 | -7.69% |
| 2023-03 | $7.62 | $5.38 | $2.24 | 88,460,275.0 | -16.19% |
| 2023-02 | $8.48 | $6.83 | $1.65 | 60,770,131.0 | -8.42% |
| 2023-01 | $8.43 | $5.92 | $2.51 | 104,838,013.0 | +24.57% |
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.42 | $5.59 | $2.83 | 126,264,554.0 | -0.16% |
| 2022-11 | $9.61 | $5.42 | $4.19 | 80,725,568.0 | -31.48% |
| 2022-10 | $10.41 | $8.36 | $2.05 | 43,242,836.0 | -2.51% |
| 2022-09 | $11.88 | $9.46 | $2.42 | 44,431,380.0 | -10.63% |
| 2022-08 | $13.32 | $10.35 | $2.97 | 54,357,074.0 | -7.98% |
| 2022-07 | $13.44 | $10.93 | $2.51 | 56,851,078.0 | +5.53% |
| 2022-06 | $11.54 | $6.18 | $5.36 | 160,947,289.0 | +63.56% |
| 2022-05 | $16.71 | $6.65 | $10.06 | 89,575,420.0 | -55.45% |
| 2022-04 | $18.73 | $14.38 | $4.36 | 46,351,067.0 | -9.01% |
| 2022-03 | $18.34 | $12.18 | $6.16 | 47,885,746.0 | +6.25% |
| 2022-02 | $17.95 | $13.40 | $4.55 | 31,550,441.0 | -5.89% |
| 2022-01 | $19.66 | $13.28 | $6.38 | 52,393,100.0 | -12.78% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):