Holen Sie sich die Stockscreener-App
1.76
0.57%
0.01
Handel nachbörslich:
1.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IOVA?
Forum
Prognose
Aktiensplit
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $1.81 | $1.72 | $0.0894 | 9,027,145.0 | +0.57% |
| 2025-05-30 | $1.83 | $1.71 | $0.118 | 7,662,927.0 | -4.37% |
| 2025-05-29 | $1.85 | $1.77 | $0.0806 | 8,717,330.0 | +4.57% |
| 2025-05-28 | $1.87 | $1.70 | $0.17 | 13,075,414.0 | +1.16% |
| 2025-05-27 | $1.81 | $1.71 | $0.11 | 16,047,458.0 | -2.81% |
| 2025-05-23 | $1.79 | $1.67 | $0.12 | 7,849,774.0 | +1.71% |
| 2025-05-22 | $1.79 | $1.73 | $0.06 | 6,061,977.0 | -0.28% |
| 2025-05-21 | $1.92 | $1.71 | $0.21 | 11,912,471.0 | -8.12% |
| 2025-05-20 | $1.97 | $1.84 | $0.1296 | 15,756,232.0 | +4.37% |
| 2025-05-19 | $1.84 | $1.64 | $0.2015 | 15,115,381.0 | +10.24% |
| 2025-05-16 | $1.72 | $1.64 | $0.08 | 18,485,464.0 | -5.68% |
| 2025-05-15 | $1.79 | $1.66 | $0.13 | 14,314,902.0 | +3.23% |
| 2025-05-14 | $1.81 | $1.68 | $0.13 | 14,462,256.0 | -4.75% |
| 2025-05-13 | $1.98 | $1.72 | $0.26 | 26,437,425.0 | -7.25% |
| 2025-05-12 | $2.04 | $1.79 | $0.245 | 37,539,162.0 | +10.29% |
| 2025-05-09 | $1.99 | $1.65 | $0.335 | 111,992,385.0 | -44.79% |
| 2025-05-08 | $3.31 | $3.08 | $0.235 | 21,828,077.0 | +1.28% |
| 2025-05-07 | $3.17 | $3.02 | $0.1442 | 8,218,948.0 | +0.97% |
| 2025-05-06 | $3.48 | $3.06 | $0.415 | 12,817,890.0 | -11.43% |
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iovance Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iovance Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.81 | $1.72 | $0.0894 | 18,054,290.0 | +0.57% |
| 2025-05 | $3.73 | $1.64 | $2.09 | 397,102,753.0 | -51.25% |
| 2025-04 | $3.66 | $2.70 | $0.96 | 202,477,312.0 | +7.81% |
| 2025-03 | $4.57 | $3.19 | $1.39 | 184,286,233.0 | -21.37% |
| 2025-02 | $6.16 | $3.62 | $2.54 | 187,294,828.0 | -27.61% |
| 2025-01 | $8.15 | $5.57 | $2.58 | 182,487,349.0 | -20.95% |
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.05 | $2.33 | 111,664,888.0 | -23.07% |
| 2024-11 | $12.51 | $7.98 | $4.53 | 170,657,975.0 | -10.73% |
| 2024-10 | $11.33 | $8.97 | $2.36 | 104,861,169.0 | +11.18% |
| 2024-09 | $11.80 | $8.80 | $3.00 | 108,268,414.0 | -19.47% |
| 2024-08 | $12.50 | $7.11 | $5.39 | 161,683,674.0 | +33.56% |
| 2024-07 | $10.12 | $7.17 | $2.95 | 136,169,095.0 | +8.85% |
| 2024-06 | $9.25 | $7.59 | $1.66 | 157,027,154.0 | -9.68% |
| 2024-05 | $14.23 | $8.86 | $5.37 | 135,414,926.0 | -24.62% |
| 2024-04 | $14.77 | $11.01 | $3.76 | 90,986,280.0 | -20.51% |
| 2024-03 | $18.24 | $13.60 | $4.64 | 152,733,659.0 | -6.85% |
| 2024-02 | $18.33 | $7.60 | $10.73 | 302,780,272.0 | +105.82% |
| 2024-01 | $10.31 | $7.34 | $2.97 | 136,803,686.0 | -4.92% |
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.03 | $5.76 | $3.27 | 187,902,680.0 | +33.94% |
| 2023-11 | $6.58 | $3.74 | $2.84 | 153,189,320.0 | +58.90% |
| 2023-10 | $4.60 | $3.21 | $1.39 | 117,738,445.0 | -16.04% |
| 2023-09 | $6.47 | $4.36 | $2.11 | 181,022,736.0 | -24.67% |
| 2023-08 | $7.93 | $5.98 | $1.95 | 97,014,611.0 | -16.80% |
| 2023-07 | $8.81 | $6.80 | $2.01 | 111,802,371.0 | +3.12% |
| 2023-06 | $9.13 | $6.93 | $2.21 | 119,889,134.0 | -19.45% |
| 2023-05 | $9.36 | $5.59 | $3.77 | 141,031,651.0 | +54.96% |
| 2023-04 | $6.44 | $5.28 | $1.16 | 57,553,578.0 | -7.69% |
| 2023-03 | $7.62 | $5.38 | $2.24 | 88,460,275.0 | -16.19% |
| 2023-02 | $8.48 | $6.83 | $1.65 | 60,770,131.0 | -8.42% |
| 2023-01 | $8.43 | $5.92 | $2.51 | 104,838,013.0 | +24.57% |
6.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):