Holen Sie sich die Stockscreener-App
4.35
3.82%
0.16
Handel nachbörslich:
4.39
0.04
+0.92%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IOVA?
Forum
Prognose
Aktiensplit
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $4.41 | $4.07 | $0.34 | 11,560,388.0 | +3.82% |
| 2026-07-06 | $4.54 | $4.18 | $0.3599 | 12,743,066.0 | -2.78% |
| 2026-07-02 | $4.32 | $3.89 | $0.43 | 20,484,427.0 | +8.56% |
| 2026-07-01 | $4.29 | $3.85 | $0.445 | 21,350,634.0 | -4.57% |
| 2026-06-30 | $4.33 | $4.14 | $0.19 | 10,238,427.0 | -1.19% |
| 2026-06-29 | $4.46 | $4.17 | $0.29 | 10,623,587.0 | -0.94% |
| 2026-06-26 | $4.41 | $4.12 | $0.285 | 23,678,224.0 | +0.95% |
| 2026-06-25 | $4.34 | $4.14 | $0.20 | 8,978,819.0 | -0.94% |
| 2026-06-24 | $4.76 | $4.22 | $0.5386 | 15,576,240.0 | -4.28% |
| 2026-06-23 | $4.52 | $3.99 | $0.53 | 17,888,954.0 | +9.36% |
| 2026-06-22 | $4.20 | $3.91 | $0.29 | 11,615,631.0 | +3.84% |
| 2026-06-18 | $4.05 | $3.85 | $0.20 | 23,650,164.0 | -0.51% |
| 2026-06-17 | $4.12 | $3.81 | $0.315 | 11,188,779.0 | +2.88% |
| 2026-06-16 | $4.12 | $3.80 | $0.325 | 8,998,604.0 | -5.21% |
| 2026-06-15 | $4.15 | $3.89 | $0.26 | 12,638,254.0 | -1.23% |
| 2026-06-12 | $4.23 | $3.95 | $0.28 | 10,955,381.0 | +3.03% |
| 2026-06-11 | $4.02 | $3.70 | $0.32 | 11,469,785.0 | +4.76% |
| 2026-06-10 | $4.06 | $3.76 | $0.30 | 8,841,103.0 | -2.58% |
| 2026-06-09 | $4.13 | $3.77 | $0.3551 | 11,253,462.0 | -3.00% |
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iovance Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iovance Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.54 | $3.85 | $0.6899 | 77,698,903.0 | +4.57% |
| 2026-06 | $4.76 | $3.70 | $1.06 | 287,416,860.0 | +1.46% |
| 2026-05 | $4.51 | $3.28 | $1.23 | 320,838,710.0 | +22.02% |
| 2026-04 | $4.31 | $3.18 | $1.13 | 304,049,852.0 | -4.27% |
| 2026-03 | $5.63 | $3.26 | $2.37 | 373,609,501.0 | -9.07% |
| 2026-02 | $4.35 | $2.25 | $2.10 | 289,965,931.0 | +51.37% |
| 2026-01 | $3.03 | $2.21 | $0.82 | 255,326,972.0 | -6.59% |
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.99 | $2.08 | $0.91 | 233,768,208.0 | +12.15% |
| 2025-11 | $2.74 | $1.76 | $0.98 | 380,698,426.0 | +25.38% |
| 2025-10 | $2.41 | $1.93 | $0.48 | 279,813,644.0 | -9.22% |
| 2025-09 | $2.50 | $1.97 | $0.53 | 205,050,514.0 | -2.69% |
| 2025-08 | $2.92 | $1.90 | $1.02 | 307,138,157.0 | -13.23% |
| 2025-07 | $4.13 | $1.67 | $2.46 | 433,147,934.0 | +49.42% |
| 2025-06 | $2.47 | $1.66 | $0.81 | 237,346,188.0 | -1.71% |
| 2025-05 | $3.73 | $1.64 | $2.09 | 397,102,753.0 | -51.25% |
| 2025-04 | $3.66 | $2.70 | $0.96 | 202,477,312.0 | +7.81% |
| 2025-03 | $4.57 | $3.19 | $1.39 | 184,286,233.0 | -21.37% |
| 2025-02 | $6.16 | $3.62 | $2.54 | 187,294,828.0 | -27.61% |
| 2025-01 | $8.15 | $5.57 | $2.58 | 182,487,349.0 | -20.95% |
Iovance Biotherapeutics Inc-Aktien (IOVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.05 | $2.33 | 111,664,888.0 | -23.07% |
| 2024-11 | $12.51 | $7.98 | $4.53 | 170,657,975.0 | -10.73% |
| 2024-10 | $11.33 | $8.97 | $2.36 | 104,861,169.0 | +11.18% |
| 2024-09 | $11.80 | $8.80 | $3.00 | 108,268,414.0 | -19.47% |
| 2024-08 | $12.50 | $7.11 | $5.39 | 161,683,674.0 | +33.56% |
| 2024-07 | $10.12 | $7.17 | $2.95 | 136,169,095.0 | +8.85% |
| 2024-06 | $9.25 | $7.59 | $1.66 | 157,027,154.0 | -9.68% |
| 2024-05 | $14.23 | $8.86 | $5.37 | 135,414,926.0 | -24.62% |
| 2024-04 | $14.77 | $11.01 | $3.76 | 90,986,280.0 | -20.51% |
| 2024-03 | $18.24 | $13.60 | $4.64 | 152,733,659.0 | -6.85% |
| 2024-02 | $18.33 | $7.60 | $10.73 | 302,780,272.0 | +105.82% |
| 2024-01 | $10.31 | $7.34 | $2.97 | 136,803,686.0 | -4.92% |
1.17%
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):