Holen Sie sich die Stockscreener-App
35.93
5.12%
1.75
Samsara Inc-Aktien (IOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $36.15 | $33.78 | $2.37 | 5,927,420.0 | +5.12% |
| 2026-07-01 | $35.75 | $33.04 | $2.71 | 5,583,702.0 | +5.40% |
| 2026-06-30 | $32.58 | $31.31 | $1.27 | 4,103,685.0 | +1.03% |
| 2026-06-29 | $32.95 | $31.25 | $1.70 | 6,685,881.0 | +3.08% |
| 2026-06-26 | $31.22 | $29.11 | $2.11 | 9,261,806.0 | +7.45% |
| 2026-06-25 | $30.90 | $28.77 | $2.13 | 7,037,267.0 | -7.23% |
| 2026-06-24 | $31.99 | $30.77 | $1.21 | 4,499,538.0 | -0.16% |
| 2026-06-23 | $31.67 | $30.48 | $1.19 | 5,903,344.0 | +0.48% |
| 2026-06-22 | $32.78 | $30.83 | $1.95 | 4,863,428.0 | -1.74% |
| 2026-06-18 | $31.78 | $30.27 | $1.51 | 8,040,361.0 | +0.28% |
| 2026-06-17 | $33.76 | $31.48 | $2.27 | 6,567,190.0 | -3.22% |
| 2026-06-16 | $34.06 | $32.00 | $2.06 | 4,745,756.0 | -2.65% |
| 2026-06-15 | $34.44 | $33.01 | $1.43 | 6,255,506.0 | -0.36% |
| 2026-06-12 | $33.69 | $31.33 | $2.36 | 6,753,600.0 | +4.34% |
| 2026-06-11 | $32.81 | $31.31 | $1.50 | 7,380,673.0 | -1.16% |
| 2026-06-10 | $34.37 | $32.35 | $2.02 | 5,973,935.0 | -2.91% |
| 2026-06-09 | $35.37 | $32.62 | $2.74 | 6,733,893.0 | -1.29% |
| 2026-06-08 | $35.50 | $33.46 | $2.04 | 8,323,222.0 | -2.13% |
| 2026-06-05 | $38.24 | $34.62 | $3.62 | 17,493,225.0 | -1.16% |
| 2026-06-04 | $37.99 | $35.12 | $2.87 | 10,935,542.0 | -3.11% |
Samsara Inc-Aktien (IOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Samsara Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Samsara Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Samsara Inc-Aktien (IOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $36.15 | $33.04 | $3.11 | 17,438,542.0 | +10.79% |
| 2026-06 | $38.77 | $28.77 | $10.00 | 160,528,337.0 | -7.32% |
| 2026-05 | $35.20 | $26.78 | $8.41 | 98,423,152.0 | +21.75% |
| 2026-04 | $32.74 | $25.10 | $7.64 | 125,876,995.0 | -9.31% |
| 2026-03 | $35.55 | $27.88 | $7.68 | 193,453,576.0 | +9.65% |
| 2026-02 | $29.12 | $23.38 | $5.75 | 181,917,004.0 | +3.03% |
| 2026-01 | $36.89 | $27.84 | $9.05 | 145,921,704.0 | -20.87% |
Samsara Inc-Aktien (IOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.47 | $35.71 | $11.76 | 136,317,678.0 | -5.39% |
| 2025-11 | $41.27 | $34.78 | $6.49 | 79,017,202.0 | -5.33% |
| 2025-10 | $40.72 | $35.84 | $4.88 | 94,453,498.0 | +7.84% |
| 2025-09 | $42.87 | $34.69 | $8.18 | 161,284,144.0 | +3.07% |
| 2025-08 | $37.86 | $31.68 | $6.18 | 102,545,747.0 | -4.97% |
| 2025-07 | $40.78 | $36.80 | $3.98 | 90,616,054.0 | -4.40% |
| 2025-06 | $48.41 | $37.24 | $11.16 | 180,595,674.0 | -14.53% |
| 2025-05 | $47.87 | $39.68 | $8.19 | 55,245,531.0 | +17.35% |
| 2025-04 | $40.38 | $31.40 | $8.98 | 106,861,661.0 | +3.47% |
| 2025-03 | $48.66 | $32.97 | $15.69 | 110,326,638.0 | -19.61% |
| 2025-02 | $61.90 | $46.80 | $15.10 | 66,864,054.0 | -7.42% |
| 2025-01 | $52.94 | $42.36 | $10.58 | 50,009,712.0 | +17.88% |
Samsara Inc-Aktien (IOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.78 | $42.00 | $14.78 | 84,831,581.0 | -17.91% |
| 2024-11 | $57.51 | $45.76 | $11.75 | 49,952,408.0 | +11.93% |
| 2024-10 | $51.53 | $45.31 | $6.22 | 49,444,224.0 | -0.69% |
| 2024-09 | $50.07 | $37.62 | $12.45 | 99,596,148.0 | +17.17% |
| 2024-08 | $42.49 | $32.22 | $10.27 | 61,661,180.0 | +7.29% |
| 2024-07 | $39.21 | $33.22 | $5.99 | 57,750,172.0 | +13.59% |
| 2024-06 | $34.97 | $27.14 | $7.83 | 117,995,642.0 | -0.68% |
| 2024-05 | $42.27 | $32.67 | $9.60 | 66,854,321.0 | -2.86% |
| 2024-04 | $37.89 | $29.70 | $8.19 | 64,536,509.0 | -7.57% |
| 2024-03 | $40.54 | $32.25 | $8.29 | 110,843,525.0 | +9.38% |
| 2024-02 | $36.78 | $30.71 | $6.07 | 68,124,844.0 | +10.03% |
| 2024-01 | $35.18 | $29.80 | $5.38 | 56,610,648.0 | -5.93% |
4.60%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):