Holen Sie sich die Stockscreener-App
38.00
2.06%
-0.80
Handel nachbörslich:
35.90
-2.10
-5.53%
Samsara Inc-Aktien (IOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $38.81 | $37.33 | $1.48 | 6,517,448.0 | -2.06% |
| 2025-04-01 | $38.82 | $37.35 | $1.47 | 3,797,484.0 | +1.23% |
| 2025-03-31 | $38.35 | $36.55 | $1.80 | 3,865,703.0 | -1.54% |
| 2025-03-28 | $40.67 | $38.59 | $2.09 | 4,263,601.0 | -4.30% |
| 2025-03-27 | $41.37 | $40.17 | $1.20 | 3,015,345.0 | -2.38% |
| 2025-03-26 | $42.75 | $41.13 | $1.62 | 3,496,763.0 | -2.21% |
| 2025-03-25 | $43.26 | $42.19 | $1.07 | 3,053,449.0 | +1.26% |
| 2025-03-24 | $42.39 | $41.29 | $1.10 | 3,114,529.0 | +4.78% |
| 2025-03-21 | $40.49 | $38.70 | $1.79 | 6,530,853.0 | +1.70% |
| 2025-03-20 | $40.45 | $39.21 | $1.24 | 3,311,443.0 | -0.83% |
| 2025-03-19 | $40.51 | $38.33 | $2.18 | 5,519,600.0 | +4.49% |
| 2025-03-18 | $38.25 | $36.88 | $1.37 | 4,020,084.0 | -2.18% |
| 2025-03-17 | $39.42 | $37.45 | $1.97 | 5,306,333.0 | +2.36% |
| 2025-03-14 | $38.88 | $37.73 | $1.15 | 5,574,141.0 | +2.48% |
| 2025-03-13 | $38.32 | $36.77 | $1.55 | 5,540,054.0 | -2.31% |
| 2025-03-12 | $39.21 | $37.00 | $2.21 | 7,363,917.0 | +5.91% |
| 2025-03-11 | $36.70 | $34.00 | $2.70 | 6,740,969.0 | +5.40% |
| 2025-03-10 | $35.96 | $32.97 | $2.99 | 10,685,105.0 | -3.68% |
| 2025-03-07 | $39.99 | $34.33 | $5.66 | 13,066,061.0 | -15.57% |
| 2025-03-06 | $44.10 | $41.72 | $2.38 | 5,925,996.0 | -3.92% |
| 2025-03-05 | $44.54 | $43.07 | $1.47 | 4,254,738.0 | -1.29% |
| 2025-03-04 | $44.98 | $44.11 | $0.87 | 1,429,507.0 | -3.62% |
Samsara Inc-Aktien (IOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Samsara Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Samsara Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Samsara Inc-Aktien (IOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.82 | $37.33 | $1.49 | 16,832,380.0 | -0.86% |
| 2025-03 | $48.66 | $32.97 | $15.69 | 110,326,638.0 | -19.61% |
| 2025-02 | $61.90 | $46.80 | $15.10 | 66,864,054.0 | -7.42% |
| 2025-01 | $52.94 | $42.36 | $10.58 | 50,009,712.0 | +17.88% |
Samsara Inc-Aktien (IOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.78 | $42.00 | $14.78 | 84,831,581.0 | -17.91% |
| 2024-11 | $57.51 | $45.76 | $11.75 | 49,952,408.0 | +11.93% |
| 2024-10 | $51.53 | $45.31 | $6.22 | 49,444,224.0 | -0.69% |
| 2024-09 | $50.07 | $37.62 | $12.45 | 99,596,148.0 | +17.17% |
| 2024-08 | $42.49 | $32.22 | $10.27 | 61,661,180.0 | +7.29% |
| 2024-07 | $39.21 | $33.22 | $5.99 | 57,750,172.0 | +13.59% |
| 2024-06 | $34.97 | $27.14 | $7.83 | 117,995,642.0 | -0.68% |
| 2024-05 | $42.27 | $32.67 | $9.60 | 66,854,321.0 | -2.86% |
| 2024-04 | $37.89 | $29.70 | $8.19 | 64,536,509.0 | -7.57% |
| 2024-03 | $40.54 | $32.25 | $8.29 | 110,843,525.0 | +9.38% |
| 2024-02 | $36.78 | $30.71 | $6.07 | 68,124,844.0 | +10.03% |
| 2024-01 | $35.18 | $29.80 | $5.38 | 56,610,648.0 | -5.93% |
Samsara Inc-Aktien (IOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.91 | $29.63 | $7.28 | 96,067,198.0 | +21.21% |
| 2023-11 | $28.71 | $21.48 | $7.23 | 53,177,897.0 | +19.38% |
| 2023-10 | $26.24 | $21.76 | $4.48 | 44,692,833.0 | -8.49% |
| 2023-09 | $32.41 | $22.70 | $9.71 | 83,208,118.0 | -7.86% |
| 2023-08 | $28.10 | $21.89 | $6.21 | 52,874,881.0 | -2.08% |
| 2023-07 | $29.79 | $25.06 | $4.73 | 50,570,074.0 | +0.83% |
| 2023-06 | $30.91 | $18.61 | $12.30 | 115,598,577.0 | +43.95% |
| 2023-05 | $20.91 | $16.63 | $4.28 | 51,177,304.0 | +6.65% |
| 2023-04 | $22.59 | $17.67 | $4.92 | 52,538,115.0 | -8.47% |
| 2023-03 | $21.49 | $16.08 | $5.41 | 115,900,019.0 | +18.37% |
| 2023-02 | $16.82 | $13.35 | $3.47 | 40,995,153.0 | +22.14% |
| 2023-01 | $14.12 | $10.48 | $3.64 | 18,930,627.0 | +9.73% |
0.12%
2.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):