Holen Sie sich die Stockscreener-App
97.88
0.85%
-0.84
Handel nachbörslich:
97.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Innospec Inc-Aktien (IOSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-28 | $100.5 | $97.58 | $2.90 | 284,658.0 | -0.85% |
| 2026-09-25 | $98.77 | $96.87 | $1.90 | 201,985.0 | +1.91% |
| 2026-09-24 | $97.50 | $95.76 | $1.74 | 211,698.0 | +0.28% |
| 2026-09-23 | $98.00 | $95.77 | $2.23 | 262,161.0 | +0.54% |
| 2026-09-22 | $96.40 | $92.59 | $3.81 | 349,834.0 | +3.80% |
| 2026-09-21 | $93.33 | $92.30 | $1.03 | 150,510.0 | -0.63% |
| 2026-09-18 | $94.05 | $91.55 | $2.50 | 535,746.0 | -0.03% |
| 2026-09-17 | $93.88 | $92.32 | $1.56 | 183,434.0 | +0.27% |
| 2026-09-16 | $94.08 | $91.11 | $2.97 | 185,448.0 | +1.21% |
| 2026-09-15 | $92.23 | $91.00 | $1.23 | 261,348.0 | -0.15% |
| 2026-09-14 | $93.33 | $91.80 | $1.53 | 151,447.0 | -1.36% |
| 2026-09-11 | $93.83 | $92.60 | $1.23 | 80,068.0 | +0.16% |
| 2026-09-10 | $94.35 | $92.00 | $2.35 | 102,037.0 | -0.52% |
| 2026-09-09 | $94.05 | $92.40 | $1.65 | 127,186.0 | +0.21% |
| 2026-09-08 | $96.14 | $92.49 | $3.65 | 135,641.0 | -0.62% |
| 2026-09-04 | $94.28 | $92.39 | $1.89 | 103,256.0 | +0.89% |
| 2026-09-03 | $94.55 | $92.44 | $2.11 | 190,505.0 | -0.68% |
| 2026-09-02 | $95.38 | $92.50 | $2.87 | 156,432.0 | +1.24% |
| 2026-09-01 | $93.86 | $92.30 | $1.56 | 122,268.0 | -1.33% |
Innospec Inc-Aktien (IOSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innospec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innospec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innospec Inc-Aktien (IOSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $100.5 | $91.00 | $9.48 | 4,080,320.0 | +4.28% |
| 2026-08 | $96.68 | $85.04 | $11.64 | 3,807,052.0 | +9.16% |
| 2026-07 | $87.69 | $79.44 | $8.25 | 3,166,309.0 | +5.64% |
| 2026-06 | $87.82 | $80.07 | $7.75 | 4,576,315.0 | -1.87% |
| 2026-05 | $83.32 | $75.13 | $8.19 | 4,651,979.0 | +8.76% |
| 2026-04 | $78.02 | $71.19 | $6.83 | 3,827,243.0 | +4.44% |
| 2026-03 | $77.35 | $65.51 | $11.84 | 6,701,036.0 | -4.65% |
| 2026-02 | $92.14 | $75.50 | $16.64 | 4,250,283.0 | -6.29% |
| 2026-01 | $82.53 | $75.40 | $7.12 | 2,770,080.0 | +6.77% |
Innospec Inc-Aktien (IOSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.81 | $72.95 | $6.86 | 5,401,076.0 | +4.52% |
| 2025-11 | $77.05 | $70.10 | $6.95 | 4,997,924.0 | +1.60% |
| 2025-10 | $80.11 | $72.03 | $8.08 | 3,875,686.0 | -4.64% |
| 2025-09 | $87.77 | $76.15 | $11.62 | 4,755,357.0 | -11.91% |
| 2025-08 | $89.94 | $74.09 | $15.85 | 3,904,710.0 | +9.62% |
| 2025-07 | $90.46 | $79.52 | $10.94 | 4,192,672.0 | -4.98% |
| 2025-06 | $89.50 | $82.20 | $7.30 | 4,919,677.0 | -1.16% |
| 2025-05 | $95.55 | $84.46 | $11.09 | 3,386,709.0 | -4.92% |
| 2025-04 | $96.38 | $80.32 | $16.06 | 4,133,194.0 | -5.56% |
| 2025-03 | $103.8 | $93.99 | $9.86 | 6,711,502.0 | -8.37% |
| 2025-02 | $116.4 | $99.49 | $16.92 | 3,065,112.0 | -8.77% |
| 2025-01 | $117.1 | $103.7 | $13.43 | 1,919,516.0 | +2.99% |
Innospec Inc-Aktien (IOSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $107.9 | $12.77 | 2,470,401.0 | -7.28% |
| 2024-11 | $128.3 | $107.7 | $20.62 | 2,420,230.0 | +10.05% |
| 2024-10 | $116.9 | $107.8 | $9.14 | 1,570,491.0 | -4.70% |
| 2024-09 | $117.5 | $104.0 | $13.58 | 2,120,032.0 | -1.88% |
| 2024-08 | $132.0 | $104.0 | $27.91 | 3,627,929.0 | -12.11% |
| 2024-07 | $133.5 | $119.9 | $13.60 | 2,317,312.0 | +6.11% |
| 2024-06 | $131.4 | $121.3 | $10.12 | 2,234,814.0 | -5.51% |
| 2024-05 | $133.7 | $119.1 | $14.61 | 2,364,852.0 | +9.00% |
| 2024-04 | $129.0 | $119.6 | $9.44 | 1,485,094.0 | -6.93% |
| 2024-03 | $131.2 | $121.2 | $9.93 | 1,924,235.0 | +3.76% |
| 2024-02 | $126.5 | $114.2 | $12.31 | 1,742,756.0 | +7.03% |
| 2024-01 | $123.7 | $114.3 | $9.40 | 1,938,431.0 | -5.79% |
0.49%
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):