Holen Sie sich die Stockscreener-App
78.19
2.24%
1.71
Vorhandelsmarkt:
81.24
3.05
+3.90%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Innospec Inc-Aktien (IOSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $79.19 | $77.26 | $1.93 | 147,201.0 | +2.24% |
| 2026-05-04 | $77.20 | $75.13 | $2.07 | 155,299.0 | -0.46% |
| 2026-05-01 | $77.37 | $75.57 | $1.80 | 290,189.0 | +0.75% |
| 2026-04-30 | $76.62 | $74.64 | $1.98 | 193,742.0 | +0.86% |
| 2026-04-29 | $76.53 | $75.45 | $1.08 | 174,119.0 | -1.34% |
| 2026-04-28 | $78.02 | $76.45 | $1.57 | 119,933.0 | -1.34% |
| 2026-04-27 | $78.02 | $76.39 | $1.63 | 203,392.0 | +0.69% |
| 2026-04-24 | $77.29 | $75.81 | $1.48 | 115,545.0 | +0.64% |
| 2026-04-23 | $76.82 | $75.00 | $1.82 | 145,314.0 | +2.25% |
| 2026-04-22 | $76.12 | $74.86 | $1.27 | 153,860.0 | -0.66% |
| 2026-04-21 | $75.78 | $74.85 | $0.925 | 117,159.0 | -0.01% |
| 2026-04-20 | $76.43 | $75.11 | $1.32 | 124,608.0 | -0.93% |
| 2026-04-17 | $77.90 | $75.47 | $2.43 | 173,869.0 | +1.46% |
| 2026-04-16 | $76.22 | $74.48 | $1.74 | 155,005.0 | +0.58% |
| 2026-04-15 | $75.78 | $71.19 | $4.59 | 230,017.0 | -0.74% |
| 2026-04-14 | $76.62 | $75.10 | $1.52 | 196,538.0 | -1.76% |
| 2026-04-13 | $76.57 | $74.29 | $2.28 | 203,340.0 | +1.20% |
| 2026-04-10 | $76.17 | $75.02 | $1.15 | 128,449.0 | -0.22% |
| 2026-04-09 | $76.86 | $74.53 | $2.33 | 255,275.0 | +0.09% |
| 2026-04-08 | $75.93 | $74.03 | $1.90 | 284,095.0 | +3.95% |
| 2026-04-07 | $73.00 | $71.50 | $1.50 | 211,342.0 | +0.89% |
Innospec Inc-Aktien (IOSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innospec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innospec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innospec Inc-Aktien (IOSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $79.19 | $75.13 | $4.06 | 739,890.0 | +2.53% |
| 2026-04 | $78.02 | $71.19 | $6.83 | 3,827,243.0 | +4.44% |
| 2026-03 | $77.35 | $65.51 | $11.84 | 6,701,036.0 | -4.65% |
| 2026-02 | $92.14 | $75.50 | $16.64 | 4,250,283.0 | -6.29% |
| 2026-01 | $82.53 | $75.40 | $7.12 | 2,770,080.0 | +6.77% |
Innospec Inc-Aktien (IOSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.81 | $72.95 | $6.86 | 5,401,076.0 | +4.52% |
| 2025-11 | $77.05 | $70.10 | $6.95 | 4,997,924.0 | +1.60% |
| 2025-10 | $80.11 | $72.03 | $8.08 | 3,875,686.0 | -4.64% |
| 2025-09 | $87.77 | $76.15 | $11.62 | 4,755,357.0 | -11.91% |
| 2025-08 | $89.94 | $74.09 | $15.85 | 3,904,710.0 | +9.62% |
| 2025-07 | $90.46 | $79.52 | $10.94 | 4,192,672.0 | -4.98% |
| 2025-06 | $89.50 | $82.20 | $7.30 | 4,919,677.0 | -1.16% |
| 2025-05 | $95.55 | $84.46 | $11.09 | 3,386,709.0 | -4.92% |
| 2025-04 | $96.38 | $80.32 | $16.06 | 4,133,194.0 | -5.56% |
| 2025-03 | $103.8 | $93.99 | $9.86 | 6,711,502.0 | -8.37% |
| 2025-02 | $116.4 | $99.49 | $16.92 | 3,065,112.0 | -8.77% |
| 2025-01 | $117.1 | $103.7 | $13.43 | 1,919,516.0 | +2.99% |
Innospec Inc-Aktien (IOSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $107.9 | $12.77 | 2,470,401.0 | -7.28% |
| 2024-11 | $128.3 | $107.7 | $20.62 | 2,420,230.0 | +10.05% |
| 2024-10 | $116.9 | $107.8 | $9.14 | 1,570,491.0 | -4.70% |
| 2024-09 | $117.5 | $104.0 | $13.58 | 2,120,032.0 | -1.88% |
| 2024-08 | $132.0 | $104.0 | $27.91 | 3,627,929.0 | -12.11% |
| 2024-07 | $133.5 | $119.9 | $13.60 | 2,317,312.0 | +6.11% |
| 2024-06 | $131.4 | $121.3 | $10.12 | 2,234,814.0 | -5.51% |
| 2024-05 | $133.7 | $119.1 | $14.61 | 2,364,852.0 | +9.00% |
| 2024-04 | $129.0 | $119.6 | $9.44 | 1,485,094.0 | -6.93% |
| 2024-03 | $131.2 | $121.2 | $9.93 | 1,924,235.0 | +3.76% |
| 2024-02 | $126.5 | $114.2 | $12.31 | 1,742,756.0 | +7.03% |
| 2024-01 | $123.7 | $114.3 | $9.40 | 1,938,431.0 | -5.79% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):