Holen Sie sich die Stockscreener-App
80.72
0.11%
-0.09
Handel nachbörslich:
80.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Innospec Inc-Aktien (IOSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-09 | $82.00 | $79.44 | $2.56 | 161,053.0 | -0.11% |
| 2026-07-08 | $81.39 | $79.74 | $1.65 | 146,555.0 | -1.04% |
| 2026-07-07 | $82.69 | $81.20 | $1.49 | 117,069.0 | -0.91% |
| 2026-07-06 | $82.95 | $81.57 | $1.38 | 137,694.0 | -0.83% |
| 2026-07-02 | $83.11 | $81.53 | $1.58 | 116,323.0 | +1.63% |
| 2026-07-01 | $82.52 | $80.92 | $1.59 | 169,440.0 | +0.47% |
| 2026-06-30 | $82.09 | $80.55 | $1.54 | 205,600.0 | +0.84% |
| 2026-06-29 | $82.38 | $80.24 | $2.14 | 209,261.0 | -2.32% |
| 2026-06-26 | $83.25 | $80.65 | $2.60 | 658,201.0 | -0.22% |
| 2026-06-25 | $84.29 | $80.86 | $3.43 | 229,542.0 | -0.70% |
| 2026-06-24 | $84.02 | $81.20 | $2.81 | 189,107.0 | +1.89% |
| 2026-06-23 | $83.69 | $81.67 | $2.02 | 179,235.0 | -0.76% |
| 2026-06-22 | $83.22 | $82.06 | $1.16 | 140,558.0 | -0.31% |
| 2026-06-18 | $83.84 | $82.28 | $1.56 | 323,429.0 | -0.46% |
| 2026-06-17 | $84.83 | $82.86 | $1.97 | 173,525.0 | -0.75% |
| 2026-06-16 | $86.23 | $83.33 | $2.91 | 177,262.0 | -1.61% |
| 2026-06-15 | $87.82 | $84.92 | $2.90 | 234,876.0 | -1.71% |
| 2026-06-12 | $87.34 | $86.01 | $1.34 | 205,076.0 | +0.85% |
| 2026-06-11 | $85.94 | $83.08 | $2.86 | 183,408.0 | +3.01% |
| 2026-06-10 | $83.99 | $82.95 | $1.04 | 233,797.0 | +0.63% |
| 2026-06-09 | $83.32 | $81.89 | $1.43 | 196,376.0 | +1.78% |
Innospec Inc-Aktien (IOSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innospec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innospec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innospec Inc-Aktien (IOSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $83.11 | $79.44 | $3.68 | 1,009,187.0 | -0.82% |
| 2026-06 | $87.82 | $80.07 | $7.75 | 4,576,315.0 | -1.87% |
| 2026-05 | $83.32 | $75.13 | $8.19 | 4,651,979.0 | +8.76% |
| 2026-04 | $78.02 | $71.19 | $6.83 | 3,827,243.0 | +4.44% |
| 2026-03 | $77.35 | $65.51 | $11.84 | 6,701,036.0 | -4.65% |
| 2026-02 | $92.14 | $75.50 | $16.64 | 4,250,283.0 | -6.29% |
| 2026-01 | $82.53 | $75.40 | $7.12 | 2,770,080.0 | +6.77% |
Innospec Inc-Aktien (IOSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.81 | $72.95 | $6.86 | 5,401,076.0 | +4.52% |
| 2025-11 | $77.05 | $70.10 | $6.95 | 4,997,924.0 | +1.60% |
| 2025-10 | $80.11 | $72.03 | $8.08 | 3,875,686.0 | -4.64% |
| 2025-09 | $87.77 | $76.15 | $11.62 | 4,755,357.0 | -11.91% |
| 2025-08 | $89.94 | $74.09 | $15.85 | 3,904,710.0 | +9.62% |
| 2025-07 | $90.46 | $79.52 | $10.94 | 4,192,672.0 | -4.98% |
| 2025-06 | $89.50 | $82.20 | $7.30 | 4,919,677.0 | -1.16% |
| 2025-05 | $95.55 | $84.46 | $11.09 | 3,386,709.0 | -4.92% |
| 2025-04 | $96.38 | $80.32 | $16.06 | 4,133,194.0 | -5.56% |
| 2025-03 | $103.8 | $93.99 | $9.86 | 6,711,502.0 | -8.37% |
| 2025-02 | $116.4 | $99.49 | $16.92 | 3,065,112.0 | -8.77% |
| 2025-01 | $117.1 | $103.7 | $13.43 | 1,919,516.0 | +2.99% |
Innospec Inc-Aktien (IOSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $107.9 | $12.77 | 2,470,401.0 | -7.28% |
| 2024-11 | $128.3 | $107.7 | $20.62 | 2,420,230.0 | +10.05% |
| 2024-10 | $116.9 | $107.8 | $9.14 | 1,570,491.0 | -4.70% |
| 2024-09 | $117.5 | $104.0 | $13.58 | 2,120,032.0 | -1.88% |
| 2024-08 | $132.0 | $104.0 | $27.91 | 3,627,929.0 | -12.11% |
| 2024-07 | $133.5 | $119.9 | $13.60 | 2,317,312.0 | +6.11% |
| 2024-06 | $131.4 | $121.3 | $10.12 | 2,234,814.0 | -5.51% |
| 2024-05 | $133.7 | $119.1 | $14.61 | 2,364,852.0 | +9.00% |
| 2024-04 | $129.0 | $119.6 | $9.44 | 1,485,094.0 | -6.93% |
| 2024-03 | $131.2 | $121.2 | $9.93 | 1,924,235.0 | +3.76% |
| 2024-02 | $126.5 | $114.2 | $12.31 | 1,742,756.0 | +7.03% |
| 2024-01 | $123.7 | $114.3 | $9.40 | 1,938,431.0 | -5.79% |
0.74%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):