Holen Sie sich die Stockscreener-App
93.56
0.29%
-0.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Innospec Inc-Aktien (IOSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-18 | $94.64 | $93.05 | $1.59 | 208,979.0 | -0.29% |
| 2026-08-17 | $94.18 | $93.07 | $1.11 | 181,953.0 | -0.02% |
| 2026-08-14 | $94.41 | $93.44 | $0.97 | 104,725.0 | -0.07% |
| 2026-08-13 | $94.67 | $93.28 | $1.39 | 126,123.0 | +0.86% |
| 2026-08-12 | $94.44 | $92.69 | $1.76 | 210,904.0 | -0.90% |
| 2026-08-11 | $94.56 | $92.55 | $2.01 | 205,594.0 | +1.16% |
| 2026-08-10 | $93.61 | $91.84 | $1.77 | 155,865.0 | +0.49% |
| 2026-08-07 | $92.61 | $89.65 | $2.96 | 162,906.0 | +0.99% |
| 2026-08-06 | $94.17 | $90.93 | $3.23 | 285,543.0 | -0.47% |
| 2026-08-05 | $93.34 | $88.05 | $5.29 | 392,351.0 | +6.07% |
| 2026-08-04 | $87.03 | $85.04 | $1.98 | 174,790.0 | +1.43% |
| 2026-08-03 | $87.84 | $85.42 | $2.42 | 154,716.0 | -0.58% |
| 2026-07-31 | $86.26 | $83.78 | $2.48 | 205,367.0 | -0.10% |
| 2026-07-30 | $86.50 | $84.66 | $1.84 | 140,705.0 | +1.32% |
| 2026-07-29 | $86.36 | $84.59 | $1.77 | 140,487.0 | -1.11% |
| 2026-07-28 | $87.69 | $85.66 | $2.03 | 133,860.0 | +0.32% |
| 2026-07-27 | $85.85 | $84.15 | $1.70 | 193,256.0 | +1.03% |
| 2026-07-24 | $85.39 | $83.77 | $1.62 | 159,446.0 | +0.80% |
| 2026-07-23 | $86.13 | $82.89 | $3.24 | 138,188.0 | -1.42% |
| 2026-07-22 | $85.72 | $84.20 | $1.52 | 139,512.0 | +0.95% |
| 2026-07-21 | $84.81 | $83.20 | $1.61 | 156,230.0 | +0.66% |
Innospec Inc-Aktien (IOSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innospec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innospec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innospec Inc-Aktien (IOSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $94.67 | $85.04 | $9.63 | 2,573,428.0 | +8.82% |
| 2026-07 | $87.69 | $79.44 | $8.25 | 3,166,309.0 | +5.64% |
| 2026-06 | $87.82 | $80.07 | $7.75 | 4,576,315.0 | -1.87% |
| 2026-05 | $83.32 | $75.13 | $8.19 | 4,651,979.0 | +8.76% |
| 2026-04 | $78.02 | $71.19 | $6.83 | 3,827,243.0 | +4.44% |
| 2026-03 | $77.35 | $65.51 | $11.84 | 6,701,036.0 | -4.65% |
| 2026-02 | $92.14 | $75.50 | $16.64 | 4,250,283.0 | -6.29% |
| 2026-01 | $82.53 | $75.40 | $7.12 | 2,770,080.0 | +6.77% |
Innospec Inc-Aktien (IOSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.81 | $72.95 | $6.86 | 5,401,076.0 | +4.52% |
| 2025-11 | $77.05 | $70.10 | $6.95 | 4,997,924.0 | +1.60% |
| 2025-10 | $80.11 | $72.03 | $8.08 | 3,875,686.0 | -4.64% |
| 2025-09 | $87.77 | $76.15 | $11.62 | 4,755,357.0 | -11.91% |
| 2025-08 | $89.94 | $74.09 | $15.85 | 3,904,710.0 | +9.62% |
| 2025-07 | $90.46 | $79.52 | $10.94 | 4,192,672.0 | -4.98% |
| 2025-06 | $89.50 | $82.20 | $7.30 | 4,919,677.0 | -1.16% |
| 2025-05 | $95.55 | $84.46 | $11.09 | 3,386,709.0 | -4.92% |
| 2025-04 | $96.38 | $80.32 | $16.06 | 4,133,194.0 | -5.56% |
| 2025-03 | $103.8 | $93.99 | $9.86 | 6,711,502.0 | -8.37% |
| 2025-02 | $116.4 | $99.49 | $16.92 | 3,065,112.0 | -8.77% |
| 2025-01 | $117.1 | $103.7 | $13.43 | 1,919,516.0 | +2.99% |
Innospec Inc-Aktien (IOSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $107.9 | $12.77 | 2,470,401.0 | -7.28% |
| 2024-11 | $128.3 | $107.7 | $20.62 | 2,420,230.0 | +10.05% |
| 2024-10 | $116.9 | $107.8 | $9.14 | 1,570,491.0 | -4.70% |
| 2024-09 | $117.5 | $104.0 | $13.58 | 2,120,032.0 | -1.88% |
| 2024-08 | $132.0 | $104.0 | $27.91 | 3,627,929.0 | -12.11% |
| 2024-07 | $133.5 | $119.9 | $13.60 | 2,317,312.0 | +6.11% |
| 2024-06 | $131.4 | $121.3 | $10.12 | 2,234,814.0 | -5.51% |
| 2024-05 | $133.7 | $119.1 | $14.61 | 2,364,852.0 | +9.00% |
| 2024-04 | $129.0 | $119.6 | $9.44 | 1,485,094.0 | -6.93% |
| 2024-03 | $131.2 | $121.2 | $9.93 | 1,924,235.0 | +3.76% |
| 2024-02 | $126.5 | $114.2 | $12.31 | 1,742,756.0 | +7.03% |
| 2024-01 | $123.7 | $114.3 | $9.40 | 1,938,431.0 | -5.79% |
0.88%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):