Holen Sie sich die Stockscreener-App
25.13
0.08%
0.019
Handel nachbörslich:
25.14
0.01
+0.04%
Simplify Tara India Opportunities Etf-Aktien (IOPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $25.33 | $25.13 | $0.20 | 4,277.0 | +0.08% |
| 2026-03-09 | $25.11 | $25.04 | $0.071 | 308.0 | +0.06% |
| 2026-03-06 | $25.16 | $25.07 | $0.0885 | 2,751.0 | -0.88% |
| 2026-03-05 | $25.35 | $25.32 | $0.0328 | 319.0 | -0.35% |
| 2026-03-04 | $25.44 | $25.40 | $0.036 | 1,139.0 | +0.63% |
| 2026-03-03 | $25.25 | $24.73 | $0.517 | 1,210.0 | -1.61% |
| 2026-03-02 | $25.77 | $25.63 | $0.14 | 2,719.0 | -2.36% |
| 2026-02-27 | $26.28 | $26.20 | $0.079 | 2,416.0 | -0.83% |
| 2026-02-26 | $26.56 | $26.49 | $0.07 | 770.0 | -0.42% |
| 2026-02-25 | $26.61 | $26.61 | $0.00 | 113.0 | +0.07% |
| 2026-02-24 | $26.71 | $26.59 | $0.118 | 515.0 | -0.20% |
| 2026-02-23 | $26.66 | $26.64 | $0.01 | 194.0 | -1.22% |
| 2026-02-20 | $26.97 | $26.97 | $0.00 | 12.00 | +1.71% |
| 2026-02-19 | $26.55 | $26.52 | $0.03 | 729.0 | -1.58% |
| 2026-02-18 | $26.95 | $26.93 | $0.018 | 899.0 | -0.13% |
| 2026-02-17 | $26.98 | $26.77 | $0.205 | 904.0 | +0.51% |
| 2026-02-13 | $26.88 | $26.83 | $0.05 | 378.0 | -0.79% |
| 2026-02-12 | $27.24 | $27.05 | $0.1899 | 5,913.0 | -0.27% |
| 2026-02-11 | $27.21 | $27.04 | $0.17 | 2,418.0 | -0.18% |
| 2026-02-10 | $27.18 | $27.18 | $0.00 | 21.00 | +1.38% |
Simplify Tara India Opportunities Etf-Aktien (IOPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Tara India Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Tara India Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Tara India Opportunities Etf-Aktien (IOPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.77 | $24.73 | $1.04 | 17,000.0 | -4.37% |
| 2026-02 | $27.24 | $25.80 | $1.44 | 24,374.0 | +1.42% |
| 2026-01 | $27.45 | $25.46 | $1.99 | 52,940.0 | -4.78% |
Simplify Tara India Opportunities Etf-Aktien (IOPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.19 | $26.25 | $0.94 | 44,770.0 | -0.72% |
| 2025-11 | $27.67 | $26.58 | $1.09 | 64,582.0 | -0.98% |
| 2025-10 | $28.40 | $26.01 | $2.39 | 59,787.0 | +1.52% |
| 2025-09 | $28.18 | $26.41 | $1.77 | 17,638.0 | -1.41% |
| 2025-08 | $28.15 | $26.40 | $1.75 | 12,203.0 | +1.54% |
| 2025-07 | $27.80 | $26.89 | $0.91 | 21,734.0 | -1.83% |
| 2025-06 | $27.64 | $26.18 | $1.46 | 26,315.0 | +2.89% |
| 2025-05 | $27.03 | $24.78 | $2.25 | 47,664.0 | +3.03% |
| 2025-04 | $26.62 | $23.72 | $2.90 | 45,376.0 | +4.01% |
| 2025-03 | $25.39 | $22.90 | $2.49 | 45,436.0 | +7.80% |
| 2025-02 | $25.43 | $22.99 | $2.44 | 63,435.0 | -8.42% |
| 2025-01 | $27.29 | $24.44 | $2.85 | 130,501.0 | -5.94% |
Simplify Tara India Opportunities Etf-Aktien (IOPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.94 | $26.70 | $3.24 | 78,602.0 | -8.29% |
| 2024-11 | $29.84 | $28.10 | $1.73 | 161,128.0 | -1.22% |
| 2024-10 | $31.45 | $29.30 | $2.15 | 220,070.0 | -5.60% |
| 2024-09 | $31.94 | $30.21 | $1.73 | 151,850.0 | +3.26% |
| 2024-08 | $30.50 | $27.74 | $2.76 | 71,164.0 | +3.98% |
| 2024-07 | $29.27 | $28.17 | $1.10 | 90,618.0 | +3.53% |
| 2024-06 | $28.26 | $25.46 | $2.79 | 61,040.0 | +7.85% |
| 2024-05 | $26.71 | $25.54 | $1.17 | 45,159.0 | +1.02% |
| 2024-04 | $26.08 | $25.34 | $0.74 | 91,241.0 | +0.00% |
0.27%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):