Holen Sie sich die Stockscreener-App
26.59
0.79%
0.2094
Simplify Tara India Opportunities Etf-Aktien (IOPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $26.59 | $26.59 | $0.00 | 35.00 | +0.79% |
| 2025-12-17 | $26.41 | $26.37 | $0.0402 | 1,277.0 | -0.42% |
| 2025-12-16 | $26.49 | $26.41 | $0.08 | 1,057.0 | -0.21% |
| 2025-12-15 | $26.59 | $26.55 | $0.0442 | 461.0 | +0.28% |
| 2025-12-12 | $26.51 | $26.36 | $0.15 | 4,088.0 | -0.65% |
| 2025-12-11 | $26.64 | $26.64 | $0.00 | 140.0 | +0.31% |
| 2025-12-10 | $26.56 | $26.46 | $0.1025 | 1,169.0 | -0.09% |
| 2025-12-09 | $26.59 | $26.56 | $0.026 | 159.0 | +1.16% |
| 2025-12-08 | $26.36 | $26.25 | $0.11 | 2,169.0 | -1.97% |
| 2025-12-05 | $26.81 | $26.81 | $0.00 | 54.00 | +0.48% |
| 2025-12-04 | $26.68 | $26.68 | $0.00 | 121.0 | +0.84% |
| 2025-12-03 | $26.52 | $26.46 | $0.056 | 727.0 | -1.07% |
| 2025-12-02 | $26.77 | $26.72 | $0.05 | 25,311.0 | -0.80% |
| 2025-12-01 | $27.05 | $26.96 | $0.0884 | 1,718.0 | -0.54% |
| 2025-11-28 | $27.11 | $27.07 | $0.0394 | 1,211.0 | -0.38% |
| 2025-11-26 | $27.25 | $27.09 | $0.155 | 4,367.0 | +0.38% |
| 2025-11-25 | $27.11 | $27.01 | $0.10 | 7,624.0 | +0.69% |
| 2025-11-24 | $26.92 | $26.92 | $0.00 | 45.00 | +1.14% |
| 2025-11-21 | $26.75 | $26.58 | $0.17 | 26,010.0 | -1.73% |
| 2025-11-20 | $27.30 | $27.09 | $0.209 | 218.0 | -0.91% |
| 2025-11-19 | $27.36 | $27.29 | $0.0699 | 4,763.0 | +0.80% |
Simplify Tara India Opportunities Etf-Aktien (IOPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Tara India Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Tara India Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Tara India Opportunities Etf-Aktien (IOPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.05 | $26.25 | $0.80 | 38,521.0 | -1.92% |
| 2025-11 | $27.67 | $26.58 | $1.09 | 64,582.0 | -0.98% |
| 2025-10 | $28.40 | $26.01 | $2.39 | 59,787.0 | +1.52% |
| 2025-09 | $28.18 | $26.41 | $1.77 | 17,638.0 | -1.41% |
| 2025-08 | $28.15 | $26.40 | $1.75 | 12,203.0 | +1.54% |
| 2025-07 | $27.80 | $26.89 | $0.91 | 21,734.0 | -1.83% |
| 2025-06 | $27.64 | $26.18 | $1.46 | 26,315.0 | +2.89% |
| 2025-05 | $27.03 | $24.78 | $2.25 | 47,664.0 | +3.03% |
| 2025-04 | $26.62 | $23.72 | $2.90 | 45,376.0 | +4.01% |
| 2025-03 | $25.39 | $22.90 | $2.49 | 45,436.0 | +7.80% |
| 2025-02 | $25.43 | $22.99 | $2.44 | 63,435.0 | -8.42% |
| 2025-01 | $27.29 | $24.44 | $2.85 | 130,501.0 | -5.94% |
Simplify Tara India Opportunities Etf-Aktien (IOPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.94 | $26.70 | $3.24 | 78,602.0 | -8.29% |
| 2024-11 | $29.84 | $28.10 | $1.73 | 161,128.0 | -1.22% |
| 2024-10 | $31.45 | $29.30 | $2.15 | 220,070.0 | -5.60% |
| 2024-09 | $31.94 | $30.21 | $1.73 | 151,850.0 | +3.26% |
| 2024-08 | $30.50 | $27.74 | $2.76 | 71,164.0 | +3.98% |
| 2024-07 | $29.27 | $28.17 | $1.10 | 90,618.0 | +3.53% |
| 2024-06 | $28.26 | $25.46 | $2.79 | 61,040.0 | +7.85% |
| 2024-05 | $26.71 | $25.54 | $1.17 | 45,159.0 | +1.02% |
| 2024-04 | $26.08 | $25.34 | $0.74 | 91,241.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):