Holen Sie sich die Stockscreener-App
126.84
0.18%
0.24
Ishares Global 100 Etf-Aktien (IOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $127.4 | $126.6 | $0.80 | 250,414.0 | +0.14% |
| 2025-12-04 | $127.2 | $126.1 | $1.13 | 1,066,632.0 | -0.26% |
| 2025-12-03 | $127.2 | $126.1 | $1.05 | 146,635.0 | -0.03% |
| 2025-12-02 | $127.5 | $126.7 | $0.875 | 178,402.0 | +0.34% |
| 2025-12-01 | $126.9 | $126.2 | $0.72 | 216,740.0 | -0.25% |
| 2025-11-28 | $127.0 | $126.4 | $0.55 | 97,133.0 | +0.32% |
| 2025-11-26 | $126.9 | $125.9 | $0.945 | 118,450.0 | +0.72% |
| 2025-11-25 | $125.8 | $123.8 | $2.01 | 1,455,292.0 | +0.65% |
| 2025-11-24 | $124.9 | $123.2 | $1.73 | 204,430.0 | +1.83% |
| 2025-11-21 | $123.6 | $121.0 | $2.62 | 129,573.0 | +0.87% |
| 2025-11-20 | $126.0 | $121.3 | $4.65 | 269,978.0 | -1.54% |
| 2025-11-19 | $124.2 | $122.5 | $1.66 | 145,845.0 | +0.70% |
| 2025-11-18 | $123.3 | $121.6 | $1.72 | 188,312.0 | -1.08% |
| 2025-11-17 | $125.2 | $123.2 | $2.04 | 210,024.0 | -0.87% |
| 2025-11-14 | $125.5 | $123.0 | $2.43 | 157,504.0 | +0.02% |
| 2025-11-13 | $126.4 | $124.5 | $1.89 | 154,946.0 | -1.56% |
| 2025-11-12 | $127.2 | $126.3 | $0.8923 | 166,332.0 | +0.10% |
| 2025-11-11 | $126.9 | $125.9 | $0.99 | 123,443.0 | +0.36% |
| 2025-11-10 | $126.4 | $124.9 | $1.47 | 139,501.0 | +2.04% |
| 2025-11-07 | $123.8 | $121.9 | $1.81 | 131,695.0 | -0.12% |
| 2025-11-06 | $125.2 | $123.7 | $1.56 | 147,491.0 | -1.01% |
| 2025-11-05 | $125.9 | $124.6 | $1.34 | 218,597.0 | +0.20% |
Ishares Global 100 Etf-Aktien (IOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global 100 Etf-Aktien (IOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $127.5 | $126.1 | $1.41 | 1,858,823.0 | -0.06% |
| 2025-11 | $127.2 | $121.0 | $6.24 | 4,394,689.0 | +0.63% |
| 2025-10 | $127.2 | $117.9 | $9.28 | 4,102,943.0 | +5.04% |
| 2025-09 | $120.1 | $112.7 | $7.42 | 2,840,008.0 | +4.58% |
| 2025-08 | $115.8 | $109.2 | $6.58 | 3,187,314.0 | +2.79% |
| 2025-07 | $113.3 | $107.2 | $6.09 | 2,323,105.0 | +3.54% |
| 2025-06 | $108.0 | $102.4 | $5.62 | 2,572,108.0 | +4.84% |
| 2025-05 | $103.7 | $96.08 | $7.57 | 3,010,822.0 | +6.96% |
| 2025-04 | $97.37 | $82.80 | $14.58 | 7,814,248.0 | -0.16% |
| 2025-03 | $102.5 | $94.39 | $8.11 | 3,639,694.0 | -5.43% |
| 2025-02 | $105.3 | $99.82 | $5.45 | 3,082,702.0 | -0.39% |
| 2025-01 | $104.5 | $98.54 | $5.94 | 5,469,907.0 | +1.44% |
Ishares Global 100 Etf-Aktien (IOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.7 | $99.49 | $4.17 | 3,255,395.0 | +0.88% |
| 2024-11 | $101.7 | $97.62 | $4.10 | 3,323,734.0 | +3.12% |
| 2024-10 | $101.2 | $97.37 | $3.87 | 3,069,754.0 | -1.71% |
| 2024-09 | $99.75 | $92.78 | $6.97 | 3,191,406.0 | +1.06% |
| 2024-08 | $98.81 | $87.36 | $11.45 | 3,429,539.0 | +1.92% |
| 2024-07 | $100.9 | $93.54 | $7.32 | 2,869,615.0 | -0.32% |
| 2024-06 | $97.88 | $92.80 | $5.08 | 4,939,292.0 | +3.70% |
| 2024-05 | $93.98 | $86.93 | $7.05 | 2,727,611.0 | +6.79% |
| 2024-04 | $89.93 | $85.03 | $4.90 | 2,915,953.0 | -2.46% |
| 2024-03 | $89.81 | $85.58 | $4.23 | 1,982,161.0 | +3.69% |
| 2024-02 | $87.10 | $82.49 | $4.61 | 5,462,371.0 | +4.92% |
| 2024-01 | $84.05 | $78.90 | $5.14 | 2,351,565.0 | +2.07% |
Ishares Global 100 Etf-Aktien (IOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.04 | $77.39 | $3.65 | 2,732,240.0 | +2.91% |
| 2023-11 | $78.86 | $72.38 | $6.48 | 2,374,597.0 | +8.44% |
| 2023-10 | $75.45 | $70.73 | $4.72 | 2,786,727.0 | -1.49% |
| 2023-09 | $77.44 | $72.37 | $5.07 | 1,892,365.0 | -4.59% |
| 2023-08 | $77.90 | $73.53 | $4.37 | 4,827,341.0 | -1.65% |
| 2023-07 | $78.35 | $74.19 | $4.16 | 1,754,489.0 | +2.62% |
| 2023-06 | $76.63 | $72.95 | $3.68 | 2,645,374.0 | +4.26% |
| 2023-05 | $74.15 | $71.20 | $2.95 | 3,495,871.0 | +0.22% |
| 2023-04 | $72.79 | $70.06 | $2.73 | 2,492,453.0 | +3.90% |
| 2023-03 | $70.08 | $64.74 | $5.34 | 2,360,553.0 | +6.06% |
| 2023-02 | $69.55 | $65.69 | $3.86 | 1,482,170.0 | -2.80% |
| 2023-01 | $68.43 | $63.44 | $4.99 | 1,966,768.0 | +6.10% |
0.05%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):