Holen Sie sich die Stockscreener-App
93.39
9.94%
8.44
Handel nachbörslich:
93.32
-0.07
-0.07%
Ishares Global 100 Etf-Aktien (IOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-09 | $93.88 | $84.71 | $9.17 | 317,140.0 | +9.94% |
| 2025-04-08 | $89.90 | $83.82 | $6.08 | 239,861.0 | -1.66% |
| 2025-04-07 | $89.77 | $82.80 | $6.97 | 507,550.0 | -0.74% |
| 2025-04-04 | $90.00 | $86.92 | $3.08 | 1,577,551.0 | -5.87% |
| 2025-04-03 | $93.98 | $92.35 | $1.63 | 167,867.0 | -4.67% |
| 2025-04-02 | $97.37 | $95.53 | $1.84 | 163,603.0 | +0.33% |
| 2025-04-01 | $96.83 | $95.53 | $1.30 | 119,215.0 | +0.38% |
| 2025-03-31 | $96.43 | $94.39 | $2.04 | 131,697.0 | +0.09% |
| 2025-03-28 | $97.83 | $96.05 | $1.78 | 81,243.0 | -1.96% |
| 2025-03-27 | $98.60 | $97.75 | $0.8402 | 84,950.0 | -0.33% |
| 2025-03-26 | $99.74 | $98.13 | $1.61 | 84,888.0 | -1.49% |
| 2025-03-25 | $100.1 | $99.77 | $0.3369 | 262,353.0 | +0.30% |
| 2025-03-24 | $99.76 | $99.29 | $0.47 | 129,135.0 | +1.19% |
| 2025-03-21 | $98.51 | $97.43 | $1.08 | 61,158.0 | +0.14% |
| 2025-03-20 | $99.00 | $97.67 | $1.33 | 170,677.0 | -0.40% |
| 2025-03-19 | $99.43 | $97.86 | $1.57 | 183,617.0 | +0.95% |
| 2025-03-18 | $98.39 | $97.44 | $0.95 | 418,871.0 | -0.91% |
| 2025-03-17 | $99.18 | $98.03 | $1.15 | 110,080.0 | +0.59% |
| 2025-03-14 | $98.30 | $97.09 | $1.21 | 125,055.0 | +1.94% |
| 2025-03-13 | $97.32 | $95.97 | $1.35 | 183,933.0 | -1.06% |
| 2025-03-12 | $97.86 | $96.57 | $1.30 | 141,916.0 | +0.53% |
| 2025-03-11 | $97.75 | $95.92 | $1.83 | 257,975.0 | -0.60% |
Ishares Global 100 Etf-Aktien (IOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global 100 Etf-Aktien (IOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $97.37 | $82.80 | $14.58 | 3,409,927.0 | -3.01% |
| 2025-03 | $102.5 | $94.39 | $8.11 | 3,639,694.0 | -5.43% |
| 2025-02 | $105.3 | $99.82 | $5.45 | 3,082,702.0 | -0.39% |
| 2025-01 | $104.5 | $98.54 | $5.94 | 5,469,907.0 | +1.44% |
Ishares Global 100 Etf-Aktien (IOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.7 | $99.49 | $4.17 | 3,255,395.0 | +0.88% |
| 2024-11 | $101.7 | $97.62 | $4.10 | 3,323,734.0 | +3.12% |
| 2024-10 | $101.2 | $97.37 | $3.87 | 3,069,754.0 | -1.71% |
| 2024-09 | $99.75 | $92.78 | $6.97 | 3,191,406.0 | +1.06% |
| 2024-08 | $98.81 | $87.36 | $11.45 | 3,429,539.0 | +1.92% |
| 2024-07 | $100.9 | $93.54 | $7.32 | 2,869,615.0 | -0.32% |
| 2024-06 | $97.88 | $92.80 | $5.08 | 4,939,292.0 | +3.70% |
| 2024-05 | $93.98 | $86.93 | $7.05 | 2,727,611.0 | +6.79% |
| 2024-04 | $89.93 | $85.03 | $4.90 | 2,915,953.0 | -2.46% |
| 2024-03 | $89.81 | $85.58 | $4.23 | 1,982,161.0 | +3.69% |
| 2024-02 | $87.10 | $82.49 | $4.61 | 5,462,371.0 | +4.92% |
| 2024-01 | $84.05 | $78.90 | $5.14 | 2,351,565.0 | +2.07% |
Ishares Global 100 Etf-Aktien (IOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.04 | $77.39 | $3.65 | 2,732,240.0 | +2.91% |
| 2023-11 | $78.86 | $72.38 | $6.48 | 2,374,597.0 | +8.44% |
| 2023-10 | $75.45 | $70.73 | $4.72 | 2,786,727.0 | -1.49% |
| 2023-09 | $77.44 | $72.37 | $5.07 | 1,892,365.0 | -4.59% |
| 2023-08 | $77.90 | $73.53 | $4.37 | 4,827,341.0 | -1.65% |
| 2023-07 | $78.35 | $74.19 | $4.16 | 1,754,489.0 | +2.62% |
| 2023-06 | $76.63 | $72.95 | $3.68 | 2,645,374.0 | +4.26% |
| 2023-05 | $74.15 | $71.20 | $2.95 | 3,495,871.0 | +0.22% |
| 2023-04 | $72.79 | $70.06 | $2.73 | 2,492,453.0 | +3.90% |
| 2023-03 | $70.08 | $64.74 | $5.34 | 2,360,553.0 | +6.06% |
| 2023-02 | $69.55 | $65.69 | $3.86 | 1,482,170.0 | -2.80% |
| 2023-01 | $68.43 | $63.44 | $4.99 | 1,966,768.0 | +6.10% |
6.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):