Holen Sie sich die Stockscreener-App
74.78
5.78%
-4.675
Ionis Pharmaceuticals Inc-Aktien (IONS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $79.04 | $74.61 | $4.43 | 1,696,156.0 | -5.93% |
| 2026-03-04 | $80.06 | $77.67 | $2.39 | 2,493,597.0 | +1.00% |
| 2026-03-03 | $81.40 | $78.50 | $2.90 | 2,044,937.0 | -4.03% |
| 2026-03-02 | $82.75 | $79.27 | $3.48 | 3,084,423.0 | +1.00% |
| 2026-02-27 | $82.10 | $80.06 | $2.04 | 2,767,878.0 | +0.68% |
| 2026-02-26 | $82.44 | $78.92 | $3.52 | 3,321,953.0 | -0.41% |
| 2026-02-25 | $85.11 | $80.47 | $4.64 | 3,160,053.0 | -5.29% |
| 2026-02-24 | $85.47 | $83.45 | $2.02 | 2,140,740.0 | +1.00% |
| 2026-02-23 | $84.96 | $82.71 | $2.25 | 1,714,261.0 | +1.74% |
| 2026-02-20 | $83.63 | $81.64 | $1.99 | 2,854,788.0 | +0.01% |
| 2026-02-19 | $83.33 | $80.39 | $2.95 | 1,987,989.0 | +1.13% |
| 2026-02-18 | $83.06 | $80.98 | $2.08 | 1,949,759.0 | +1.06% |
| 2026-02-17 | $82.53 | $80.23 | $2.30 | 1,889,519.0 | +0.94% |
| 2026-02-13 | $82.56 | $79.78 | $2.78 | 1,855,586.0 | -1.44% |
| 2026-02-12 | $84.91 | $81.20 | $3.71 | 1,701,137.0 | -3.05% |
| 2026-02-11 | $84.96 | $82.00 | $2.96 | 1,104,157.0 | +0.07% |
| 2026-02-10 | $84.81 | $83.57 | $1.24 | 1,382,602.0 | -0.59% |
| 2026-02-09 | $86.49 | $84.61 | $1.88 | 1,738,017.0 | -1.98% |
| 2026-02-06 | $86.59 | $84.17 | $2.42 | 1,837,287.0 | +3.62% |
| 2026-02-05 | $86.74 | $82.89 | $3.85 | 2,951,889.0 | -1.78% |
| 2026-02-04 | $85.95 | $82.55 | $3.41 | 3,119,705.0 | +0.47% |
| 2026-02-03 | $85.45 | $83.00 | $2.45 | 1,453,515.0 | +1.83% |
Ionis Pharmaceuticals Inc-Aktien (IONS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ionis Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IONS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ionis Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ionis Pharmaceuticals Inc-Aktien (IONS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $82.75 | $74.61 | $8.14 | 9,319,113.0 | -7.91% |
| 2026-02 | $86.74 | $78.92 | $7.82 | 40,714,094.0 | -1.84% |
| 2026-01 | $86.15 | $74.20 | $11.95 | 48,038,785.0 | +4.50% |
Ionis Pharmaceuticals Inc-Aktien (IONS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.61 | $76.69 | $6.92 | 38,054,517.0 | -4.54% |
| 2025-11 | $82.95 | $66.66 | $16.29 | 62,149,286.0 | +11.35% |
| 2025-10 | $75.49 | $64.92 | $10.56 | 48,024,340.0 | +13.57% |
| 2025-09 | $65.55 | $49.13 | $16.42 | 70,675,975.0 | +53.44% |
| 2025-08 | $44.99 | $40.03 | $4.96 | 41,497,020.0 | -0.80% |
| 2025-07 | $45.66 | $39.72 | $5.94 | 43,205,225.0 | +8.78% |
| 2025-06 | $40.61 | $33.43 | $7.18 | 34,212,913.0 | +17.91% |
| 2025-05 | $34.71 | $30.01 | $4.70 | 32,407,634.0 | +9.12% |
| 2025-04 | $31.82 | $23.95 | $7.87 | 40,409,632.0 | +1.79% |
| 2025-03 | $35.00 | $29.61 | $5.39 | 31,477,708.0 | -9.10% |
| 2025-02 | $34.74 | $30.23 | $4.51 | 31,291,435.0 | +4.04% |
| 2025-01 | $35.48 | $31.40 | $4.08 | 32,012,654.0 | -8.75% |
Ionis Pharmaceuticals Inc-Aktien (IONS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.10 | $34.85 | $5.25 | 30,301,813.0 | -2.27% |
| 2024-11 | $40.06 | $33.33 | $6.73 | 27,637,526.0 | -6.93% |
| 2024-10 | $40.58 | $37.00 | $3.58 | 29,680,820.0 | -4.17% |
| 2024-09 | $49.08 | $39.48 | $9.60 | 47,312,004.0 | -15.98% |
| 2024-08 | $51.62 | $46.22 | $5.40 | 22,352,562.0 | -3.60% |
| 2024-07 | $52.34 | $44.34 | $8.00 | 28,911,084.0 | +3.78% |
| 2024-06 | $47.86 | $37.92 | $9.94 | 27,918,581.0 | +26.86% |
| 2024-05 | $43.76 | $35.95 | $7.81 | 27,063,649.0 | -8.94% |
| 2024-04 | $44.08 | $40.38 | $3.70 | 18,580,866.0 | -4.82% |
| 2024-03 | $46.10 | $41.60 | $4.50 | 20,595,545.0 | -4.11% |
| 2024-02 | $51.98 | $43.20 | $8.78 | 26,378,113.0 | -12.03% |
| 2024-01 | $54.44 | $49.82 | $4.62 | 26,752,078.0 | +1.58% |
4.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):