65.80
price up icon0.58%   0.38
after-market Handel nachbörslich: 65.80
loading

Ionis Pharmaceuticals Inc-Aktien (IONS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $66.25 $64.92 $1.33 2,220,471.0 +0.58%
2025-09-30 $65.55 $63.66 $1.89 2,138,489.0 +1.98%
2025-09-29 $64.70 $63.36 $1.34 1,450,791.0 +0.09%
2025-09-26 $64.49 $63.05 $1.44 1,524,118.0 +1.78%
2025-09-25 $64.07 $62.72 $1.35 2,314,429.0 -1.52%
2025-09-24 $63.99 $62.19 $1.80 1,591,346.0 +2.19%
2025-09-23 $63.13 $61.03 $2.10 2,052,875.0 +1.97%
2025-09-22 $63.18 $61.05 $2.13 2,682,723.0 +0.57%
2025-09-19 $62.00 $60.41 $1.59 3,305,118.0 -1.18%
2025-09-18 $62.52 $61.21 $1.31 1,644,655.0 +0.93%
2025-09-17 $62.09 $60.86 $1.23 1,636,340.0 -0.24%
2025-09-16 $61.54 $60.66 $0.875 1,787,600.0 +0.35%
2025-09-15 $63.42 $60.64 $2.78 2,151,213.0 -3.26%
2025-09-12 $64.61 $63.07 $1.54 1,416,769.0 -1.37%
2025-09-11 $64.20 $62.79 $1.41 1,810,413.0 +0.06%
2025-09-10 $64.72 $62.84 $1.87 2,254,204.0 -0.62%
2025-09-09 $64.71 $60.98 $3.72 4,258,786.0 +5.57%
2025-09-08 $61.26 $59.36 $1.90 2,774,336.0 -0.38%
2025-09-05 $62.01 $59.22 $2.79 3,196,360.0 +3.17%
2025-09-04 $60.75 $58.84 $1.91 3,906,044.0 -1.88%
2025-09-03 $62.08 $58.56 $3.52 10,336,049.0 +5.22%

Ionis Pharmaceuticals Inc-Aktien (IONS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ionis Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IONS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ionis Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ionis Pharmaceuticals Inc-Aktien (IONS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $66.25 $64.92 $1.33 2,220,471.0 +0.00%
2025-09 $66.25 $49.13 $17.12 72,896,446.0 +54.33%
2025-08 $44.99 $40.03 $4.96 41,497,020.0 -0.80%
2025-07 $45.66 $39.72 $5.94 43,205,225.0 +8.78%
2025-06 $40.61 $33.43 $7.18 34,212,913.0 +17.91%
2025-05 $34.71 $30.01 $4.70 32,407,634.0 +9.12%
2025-04 $31.82 $23.95 $7.87 40,409,632.0 +1.79%
2025-03 $35.00 $29.61 $5.39 31,477,708.0 -9.10%
2025-02 $34.74 $30.23 $4.51 31,291,435.0 +4.04%
2025-01 $35.48 $31.40 $4.08 32,012,654.0 -8.75%

Ionis Pharmaceuticals Inc-Aktien (IONS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.10 $34.85 $5.25 30,301,813.0 -2.27%
2024-11 $40.06 $33.33 $6.73 27,637,526.0 -6.93%
2024-10 $40.58 $37.00 $3.58 29,680,820.0 -4.17%
2024-09 $49.08 $39.48 $9.60 47,312,004.0 -15.98%
2024-08 $51.62 $46.22 $5.40 22,352,562.0 -3.60%
2024-07 $52.34 $44.34 $8.00 28,911,084.0 +3.78%
2024-06 $47.86 $37.92 $9.94 27,918,581.0 +26.86%
2024-05 $43.76 $35.95 $7.81 27,063,649.0 -8.94%
2024-04 $44.08 $40.38 $3.70 18,580,866.0 -4.82%
2024-03 $46.10 $41.60 $4.50 20,595,545.0 -4.11%
2024-02 $51.98 $43.20 $8.78 26,378,113.0 -12.03%
2024-01 $54.44 $49.82 $4.62 26,752,078.0 +1.58%

Ionis Pharmaceuticals Inc-Aktien (IONS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.27 $47.93 $4.34 23,863,668.0 +2.26%
2023-11 $50.59 $43.43 $7.16 21,888,756.0 +11.75%
2023-10 $48.75 $41.84 $6.91 24,103,305.0 -2.40%
2023-09 $47.72 $39.08 $8.64 22,392,147.0 +12.64%
2023-08 $41.85 $38.61 $3.24 15,980,704.0 -2.80%
2023-07 $43.88 $38.26 $5.62 22,433,047.0 +0.97%
2023-06 $43.40 $38.88 $4.52 33,881,165.0 +0.32%
2023-05 $43.55 $34.32 $9.23 24,711,523.0 +15.63%
2023-04 $37.93 $34.68 $3.25 16,963,479.0 -1.04%
2023-03 $36.82 $32.69 $4.13 21,209,441.0 -0.45%
2023-02 $41.73 $35.22 $6.51 15,581,081.0 -9.96%
2023-01 $40.94 $37.03 $3.91 22,877,180.0 +5.56%
$36.32
price up icon 2.95%
$86.70
price up icon 2.23%
$31.77
price up icon 3.59%
$102.21
price up icon 3.64%
$147.28
price up icon 2.27%
biotechnology ONC
$335.16
price down icon 1.63%
Kapitalisierung:     |  Volumen (24h):