Holen Sie sich die Stockscreener-App
35.87
0.39%
0.14
Handel nachbörslich:
35.67
-0.20
-0.56%
Ionq Inc-Aktien (IONQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $36.08 | $33.81 | $2.27 | 16,269,420.0 | +0.39% |
| 2026-03-06 | $37.48 | $35.10 | $2.38 | 18,408,497.0 | -0.81% |
| 2026-03-05 | $36.68 | $34.31 | $2.37 | 21,085,614.0 | -2.99% |
| 2026-03-04 | $38.24 | $36.54 | $1.70 | 47,302,101.0 | +0.22% |
| 2026-03-03 | $38.12 | $35.29 | $2.83 | 19,758,499.0 | -3.36% |
| 2026-03-02 | $38.44 | $36.40 | $2.04 | 16,485,396.0 | -0.08% |
| 2026-02-27 | $39.56 | $36.45 | $3.11 | 28,612,826.0 | -6.14% |
| 2026-02-26 | $41.90 | $38.75 | $3.15 | 69,181,755.0 | +21.70% |
| 2026-02-25 | $34.40 | $31.84 | $2.56 | 25,917,308.0 | +6.23% |
| 2026-02-24 | $31.96 | $30.19 | $1.77 | 14,986,931.0 | +2.73% |
| 2026-02-23 | $31.67 | $30.17 | $1.50 | 14,339,192.0 | -3.51% |
| 2026-02-20 | $33.88 | $31.38 | $2.50 | 15,725,861.0 | -4.58% |
| 2026-02-19 | $33.58 | $31.98 | $1.60 | 13,678,788.0 | +0.27% |
| 2026-02-18 | $34.88 | $32.39 | $2.49 | 13,322,456.0 | +0.48% |
| 2026-02-17 | $34.32 | $31.85 | $2.47 | 13,704,538.0 | -2.73% |
| 2026-02-13 | $34.65 | $30.85 | $3.80 | 21,499,980.0 | +8.98% |
| 2026-02-12 | $33.70 | $30.89 | $2.81 | 17,976,916.0 | -6.87% |
| 2026-02-11 | $36.06 | $33.01 | $3.05 | 15,938,125.0 | -4.49% |
| 2026-02-10 | $36.57 | $34.81 | $1.76 | 13,728,070.0 | -0.82% |
Ionq Inc-Aktien (IONQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ionq Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IONQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ionq Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ionq Inc-Aktien (IONQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.44 | $33.81 | $4.63 | 155,578,947.0 | -6.52% |
| 2026-02 | $41.90 | $29.99 | $11.91 | 433,766,668.0 | -4.03% |
| 2026-01 | $54.24 | $38.91 | $15.33 | 406,544,855.0 | -10.90% |
Ionq Inc-Aktien (IONQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.66 | $44.66 | $11.00 | 380,346,610.0 | -8.09% |
| 2025-11 | $62.69 | $38.00 | $24.69 | 472,645,584.0 | -20.97% |
| 2025-10 | $84.64 | $52.27 | $32.37 | 787,359,695.0 | +1.43% |
| 2025-09 | $76.13 | $40.22 | $35.91 | 624,776,692.0 | +43.89% |
| 2025-08 | $46.82 | $34.77 | $12.05 | 367,981,458.0 | +7.20% |
| 2025-07 | $47.88 | $39.23 | $8.65 | 441,641,449.0 | -7.21% |
| 2025-06 | $44.10 | $35.93 | $8.17 | 464,526,425.0 | +6.52% |
| 2025-05 | $48.94 | $27.16 | $21.78 | 518,555,626.0 | +46.90% |
| 2025-04 | $31.85 | $18.81 | $13.04 | 370,928,016.0 | +24.42% |
| 2025-03 | $27.83 | $17.88 | $9.95 | 441,719,951.0 | -10.18% |
| 2025-02 | $44.59 | $23.01 | $21.58 | 297,746,129.0 | -37.78% |
| 2025-01 | $54.74 | $25.92 | $28.82 | 719,093,436.0 | -5.46% |
Ionq Inc-Aktien (IONQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.56 | $28.04 | $20.52 | 536,352,967.0 | +21.34% |
| 2024-11 | $37.28 | $14.15 | $23.13 | 652,199,858.0 | +142.85% |
| 2024-10 | $18.20 | $7.99 | $10.21 | 398,250,290.0 | +71.97% |
| 2024-09 | $10.11 | $6.54 | $3.57 | 143,675,821.0 | +17.79% |
| 2024-08 | $8.10 | $6.22 | $1.88 | 93,137,506.0 | -8.96% |
| 2024-07 | $9.05 | $6.79 | $2.26 | 103,490,901.0 | +15.93% |
| 2024-06 | $8.37 | $6.33 | $2.04 | 91,730,634.0 | -13.74% |
| 2024-05 | $9.56 | $8.04 | $1.53 | 94,177,633.0 | -4.68% |
| 2024-04 | $10.09 | $6.98 | $3.11 | 116,965,798.0 | -14.41% |
| 2024-03 | $12.32 | $9.06 | $3.26 | 160,682,190.0 | -3.57% |
| 2024-02 | $12.03 | $9.60 | $2.43 | 141,531,166.0 | +0.88% |
| 2024-01 | $12.73 | $10.27 | $2.46 | 123,203,289.0 | -17.11% |
0.24%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):