Holen Sie sich die Stockscreener-App
0.3278
0.06%
-0.0015
Io Biotech Inc-Aktien (IOBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $0.334 | $0.3134 | $0.0206 | 527,591.0 | -0.52% |
| 2026-01-27 | $0.3348 | $0.3054 | $0.0294 | 2,744,703.0 | +6.16% |
| 2026-01-26 | $0.3604 | $0.3002 | $0.0602 | 4,191,700.0 | -15.48% |
| 2026-01-23 | $0.45 | $0.3515 | $0.0985 | 16,772,233.0 | -23.56% |
| 2026-01-22 | $0.5792 | $0.2302 | $0.349 | 469,725,889.0 | +131.26% |
| 2026-01-21 | $0.50 | $0.2053 | $0.2947 | 32,941,651.0 | -59.74% |
| 2026-01-20 | $0.5294 | $0.4725 | $0.0569 | 664,037.0 | +2.69% |
| 2026-01-16 | $0.516 | $0.50 | $0.016 | 436,105.0 | -2.69% |
| 2026-01-15 | $0.5449 | $0.5115 | $0.0334 | 293,753.0 | -3.73% |
| 2026-01-14 | $0.55 | $0.5165 | $0.0335 | 516,129.0 | +3.68% |
| 2026-01-13 | $0.54 | $0.5094 | $0.0306 | 599,492.0 | +2.17% |
| 2026-01-12 | $0.5885 | $0.5031 | $0.0854 | 1,154,072.0 | -10.03% |
| 2026-01-09 | $0.59 | $0.56 | $0.03 | 525,862.0 | +1.79% |
| 2026-01-08 | $0.6192 | $0.5525 | $0.0668 | 1,414,144.0 | -12.02% |
| 2026-01-07 | $0.6822 | $0.6275 | $0.0547 | 577,974.0 | -1.78% |
| 2026-01-06 | $0.662 | $0.60 | $0.062 | 667,749.0 | +4.82% |
| 2026-01-05 | $0.6957 | $0.61 | $0.0857 | 981,157.0 | -9.10% |
| 2026-01-02 | $0.673 | $0.60 | $0.073 | 598,772.0 | +10.22% |
| 2025-12-31 | $0.6198 | $0.55 | $0.0698 | 990,438.0 | +4.78% |
| 2025-12-30 | $0.6795 | $0.58 | $0.0995 | 1,224,955.0 | -14.06% |
Io Biotech Inc-Aktien (IOBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Io Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Io Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Io Biotech Inc-Aktien (IOBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.6957 | $0.2053 | $0.4904 | 535,333,013.0 | -46.20% |
Io Biotech Inc-Aktien (IOBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.88 | $0.58 | $0.30 | 16,233,976.0 | -19.25% |
| 2025-11 | $1.03 | $0.6313 | $0.3987 | 15,965,441.0 | -30.81% |
| 2025-10 | $1.23 | $0.35 | $0.88 | 153,298,150.0 | +186.42% |
| 2025-09 | $2.08 | $0.3234 | $1.76 | 65,470,467.0 | -77.02% |
| 2025-08 | $2.79 | $0.9802 | $1.81 | 171,246,946.0 | -29.15% |
| 2025-07 | $2.48 | $1.30 | $1.18 | 11,567,381.0 | +60.43% |
| 2025-06 | $1.70 | $1.20 | $0.50 | 3,848,317.0 | -2.11% |
| 2025-05 | $1.45 | $0.9288 | $0.5212 | 3,018,820.0 | +46.39% |
| 2025-04 | $1.12 | $0.83 | $0.29 | 2,634,506.0 | -11.01% |
| 2025-03 | $1.37 | $0.831 | $0.5389 | 4,420,296.0 | +15.34% |
| 2025-02 | $1.20 | $0.8626 | $0.3374 | 2,354,903.0 | +5.00% |
| 2025-01 | $1.07 | $0.773 | $0.2926 | 3,006,616.0 | -2.17% |
Io Biotech Inc-Aktien (IOBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7277 | $0.3323 | 6,082,186.0 | +5.85% |
| 2024-11 | $1.29 | $0.66 | $0.63 | 14,355,197.0 | -28.23% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 2,455,188.0 | +18.10% |
| 2024-09 | $1.42 | $0.7327 | $0.6873 | 20,114,535.0 | -30.00% |
| 2024-08 | $1.67 | $1.10 | $0.57 | 3,896,618.0 | +11.11% |
| 2024-07 | $1.73 | $1.10 | $0.63 | 3,619,808.0 | +15.38% |
| 2024-06 | $1.36 | $1.02 | $0.34 | 2,278,578.0 | -0.85% |
| 2024-05 | $1.79 | $1.18 | $0.61 | 2,586,329.0 | -19.18% |
| 2024-04 | $1.75 | $1.40 | $0.35 | 1,938,407.0 | -15.61% |
| 2024-03 | $1.85 | $1.51 | $0.34 | 1,736,038.0 | +8.12% |
| 2024-02 | $1.89 | $1.45 | $0.44 | 4,878,268.0 | -8.05% |
| 2024-01 | $2.10 | $1.65 | $0.448 | 2,042,407.0 | -7.45% |
2.30%
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):