Holen Sie sich die Stockscreener-App
1.9301
8.43%
0.1501
Io Biotech Inc-Aktien (IOBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.00 | $1.79 | $0.21 | 919,678.0 | +8.43% |
| 2025-09-04 | $1.84 | $1.73 | $0.115 | 905,597.0 | +1.71% |
| 2025-09-03 | $1.76 | $1.67 | $0.095 | 2,843,959.0 | +4.79% |
| 2025-09-02 | $1.76 | $1.56 | $0.205 | 1,062,191.0 | +5.70% |
| 2025-08-29 | $1.62 | $1.53 | $0.09 | 508,779.0 | +0.00% |
| 2025-08-28 | $1.70 | $1.56 | $0.135 | 709,558.0 | -5.95% |
| 2025-08-27 | $1.77 | $1.62 | $0.154 | 903,238.0 | -2.33% |
| 2025-08-26 | $1.74 | $1.67 | $0.0716 | 607,584.0 | +0.58% |
| 2025-08-25 | $1.76 | $1.65 | $0.11 | 1,118,489.0 | -1.72% |
| 2025-08-22 | $1.88 | $1.72 | $0.156 | 1,448,765.0 | -1.69% |
| 2025-08-21 | $1.94 | $1.75 | $0.195 | 1,184,789.0 | -5.85% |
| 2025-08-20 | $2.06 | $1.86 | $0.20 | 2,005,157.0 | -8.29% |
| 2025-08-19 | $2.43 | $1.96 | $0.4675 | 2,744,054.0 | -1.91% |
| 2025-08-18 | $2.79 | $2.05 | $0.74 | 13,650,058.0 | -3.24% |
| 2025-08-15 | $2.21 | $1.33 | $0.88 | 37,029,330.0 | +68.75% |
| 2025-08-14 | $1.41 | $1.23 | $0.18 | 2,816,738.0 | -2.29% |
| 2025-08-13 | $1.37 | $1.22 | $0.15 | 2,492,666.0 | +0.00% |
| 2025-08-12 | $1.57 | $1.06 | $0.5106 | 19,932,076.0 | +24.76% |
| 2025-08-11 | $2.04 | $0.9802 | $1.05 | 82,311,459.0 | -41.99% |
| 2025-08-08 | $2.03 | $1.80 | $0.23 | 358,055.0 | -4.23% |
| 2025-08-07 | $2.05 | $1.82 | $0.2299 | 359,750.0 | -3.57% |
| 2025-08-06 | $2.20 | $1.95 | $0.2494 | 288,322.0 | -8.84% |
Io Biotech Inc-Aktien (IOBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Io Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Io Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Io Biotech Inc-Aktien (IOBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.00 | $1.56 | $0.44 | 5,731,425.0 | +22.15% |
| 2025-08 | $2.79 | $0.9802 | $1.81 | 171,246,946.0 | -29.15% |
| 2025-07 | $2.48 | $1.30 | $1.18 | 11,567,381.0 | +60.43% |
| 2025-06 | $1.70 | $1.20 | $0.50 | 3,848,317.0 | -2.11% |
| 2025-05 | $1.45 | $0.9288 | $0.5212 | 3,018,820.0 | +46.39% |
| 2025-04 | $1.12 | $0.83 | $0.29 | 2,634,506.0 | -11.01% |
| 2025-03 | $1.37 | $0.831 | $0.5389 | 4,420,296.0 | +15.34% |
| 2025-02 | $1.20 | $0.8626 | $0.3374 | 2,354,903.0 | +5.00% |
| 2025-01 | $1.07 | $0.773 | $0.2926 | 3,006,616.0 | -2.17% |
Io Biotech Inc-Aktien (IOBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7277 | $0.3323 | 6,082,186.0 | +5.85% |
| 2024-11 | $1.29 | $0.66 | $0.63 | 14,355,197.0 | -28.23% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 2,455,188.0 | +18.10% |
| 2024-09 | $1.42 | $0.7327 | $0.6873 | 20,114,535.0 | -30.00% |
| 2024-08 | $1.67 | $1.10 | $0.57 | 3,896,618.0 | +11.11% |
| 2024-07 | $1.73 | $1.10 | $0.63 | 3,619,808.0 | +15.38% |
| 2024-06 | $1.36 | $1.02 | $0.34 | 2,278,578.0 | -0.85% |
| 2024-05 | $1.79 | $1.18 | $0.61 | 2,586,329.0 | -19.18% |
| 2024-04 | $1.75 | $1.40 | $0.35 | 1,938,407.0 | -15.61% |
| 2024-03 | $1.85 | $1.51 | $0.34 | 1,736,038.0 | +8.12% |
| 2024-02 | $1.89 | $1.45 | $0.44 | 4,878,268.0 | -8.05% |
| 2024-01 | $2.10 | $1.65 | $0.448 | 2,042,407.0 | -7.45% |
Io Biotech Inc-Aktien (IOBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.05 | $1.07 | $0.98 | 2,164,913.0 | +60.68% |
| 2023-11 | $1.44 | $0.8313 | $0.6087 | 1,818,577.0 | +36.54% |
| 2023-10 | $1.56 | $0.8163 | $0.7437 | 4,338,064.0 | -39.23% |
| 2023-09 | $1.88 | $1.20 | $0.68 | 3,829,951.0 | -23.37% |
| 2023-08 | $2.18 | $1.73 | $0.448 | 3,213,250.0 | +0.00% |
| 2023-07 | $2.04 | $1.72 | $0.32 | 864,523.0 | -5.88% |
| 2023-06 | $2.21 | $1.56 | $0.655 | 8,938,608.0 | -6.01% |
| 2023-05 | $2.64 | $1.87 | $0.77 | 623,140.0 | +8.90% |
| 2023-04 | $1.95 | $1.72 | $0.23 | 335,063.0 | +1.87% |
| 2023-03 | $2.68 | $1.83 | $0.85 | 893,779.0 | -26.18% |
| 2023-02 | $2.95 | $2.50 | $0.444 | 973,305.0 | -8.30% |
| 2023-01 | $3.30 | $2.17 | $1.13 | 2,648,549.0 | +20.43% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):