1.58
price up icon0.00%   0.00
pre-market  Vorhandelsmarkt:  1.59   0.01   +0.63%
loading

Io Biotech Inc-Aktien (IOBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $1.59 $1.53 $0.06 486,783.0 +0.00%
2025-09-24 $1.67 $1.55 $0.12 1,276,733.0 -1.25%
2025-09-23 $1.63 $1.51 $0.12 1,690,463.0 +7.38%
2025-09-22 $1.60 $1.48 $0.12 799,397.0 -4.49%
2025-09-19 $1.66 $1.53 $0.125 1,627,011.0 -3.70%
2025-09-18 $1.78 $1.59 $0.19 1,737,299.0 -5.26%
2025-09-17 $1.80 $1.70 $0.0999 934,954.0 -0.58%
2025-09-16 $1.83 $1.71 $0.12 1,399,978.0 -6.52%
2025-09-15 $2.05 $1.80 $0.2487 1,251,965.0 -11.54%
2025-09-12 $2.08 $1.90 $0.18 1,096,314.0 +8.90%
2025-09-11 $1.97 $1.79 $0.18 1,205,607.0 +7.91%
2025-09-10 $1.84 $1.76 $0.085 737,230.0 -1.67%
2025-09-09 $1.82 $1.71 $0.11 592,759.0 +0.00%
2025-09-08 $1.99 $1.76 $0.2329 784,566.0 -7.69%
2025-09-05 $2.00 $1.79 $0.21 1,684,701.0 +9.55%
2025-09-04 $1.84 $1.73 $0.115 905,597.0 +1.71%
2025-09-03 $1.76 $1.67 $0.095 2,843,959.0 +4.79%
2025-09-02 $1.76 $1.56 $0.205 1,062,191.0 +5.70%
2025-08-29 $1.62 $1.53 $0.09 508,779.0 +0.00%
2025-08-28 $1.70 $1.56 $0.135 709,558.0 -5.95%
2025-08-27 $1.77 $1.62 $0.154 903,238.0 -2.33%

Io Biotech Inc-Aktien (IOBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Io Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Io Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Io Biotech Inc-Aktien (IOBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $2.08 $1.48 $0.60 22,604,290.0 +0.00%
2025-08 $2.79 $0.9802 $1.81 171,246,946.0 -29.15%
2025-07 $2.48 $1.30 $1.18 11,567,381.0 +60.43%
2025-06 $1.70 $1.20 $0.50 3,848,317.0 -2.11%
2025-05 $1.45 $0.9288 $0.5212 3,018,820.0 +46.39%
2025-04 $1.12 $0.83 $0.29 2,634,506.0 -11.01%
2025-03 $1.37 $0.831 $0.5389 4,420,296.0 +15.34%
2025-02 $1.20 $0.8626 $0.3374 2,354,903.0 +5.00%
2025-01 $1.07 $0.773 $0.2926 3,006,616.0 -2.17%

Io Biotech Inc-Aktien (IOBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.06 $0.7277 $0.3323 6,082,186.0 +5.85%
2024-11 $1.29 $0.66 $0.63 14,355,197.0 -28.23%
2024-10 $1.36 $1.01 $0.35 2,455,188.0 +18.10%
2024-09 $1.42 $0.7327 $0.6873 20,114,535.0 -30.00%
2024-08 $1.67 $1.10 $0.57 3,896,618.0 +11.11%
2024-07 $1.73 $1.10 $0.63 3,619,808.0 +15.38%
2024-06 $1.36 $1.02 $0.34 2,278,578.0 -0.85%
2024-05 $1.79 $1.18 $0.61 2,586,329.0 -19.18%
2024-04 $1.75 $1.40 $0.35 1,938,407.0 -15.61%
2024-03 $1.85 $1.51 $0.34 1,736,038.0 +8.12%
2024-02 $1.89 $1.45 $0.44 4,878,268.0 -8.05%
2024-01 $2.10 $1.65 $0.448 2,042,407.0 -7.45%

Io Biotech Inc-Aktien (IOBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.05 $1.07 $0.98 2,164,913.0 +60.68%
2023-11 $1.44 $0.8313 $0.6087 1,818,577.0 +36.54%
2023-10 $1.56 $0.8163 $0.7437 4,338,064.0 -39.23%
2023-09 $1.88 $1.20 $0.68 3,829,951.0 -23.37%
2023-08 $2.18 $1.73 $0.448 3,213,250.0 +0.00%
2023-07 $2.04 $1.72 $0.32 864,523.0 -5.88%
2023-06 $2.21 $1.56 $0.655 8,938,608.0 -6.01%
2023-05 $2.64 $1.87 $0.77 623,140.0 +8.90%
2023-04 $1.95 $1.72 $0.23 335,063.0 +1.87%
2023-03 $2.68 $1.83 $0.85 893,779.0 -26.18%
2023-02 $2.95 $2.50 $0.444 973,305.0 -8.30%
2023-01 $3.30 $2.17 $1.13 2,648,549.0 +20.43%
$34.90
price down icon 2.43%
$81.66
price down icon 2.97%
$28.84
price down icon 2.07%
$98.08
price down icon 1.67%
$135.59
price down icon 3.84%
biotechnology ONC
$328.71
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):