Holen Sie sich die Stockscreener-App
0.94
0.00%
0.00
Handel nachbörslich:
.91
-0.03
-3.19%
Io Biotech Inc-Aktien (IOBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $0.9837 | $0.91 | $0.0737 | 39,473.0 | +0.00% |
| 2025-01-29 | $0.975 | $0.90 | $0.075 | 62,378.0 | -1.05% |
| 2025-01-28 | $1.07 | $0.92 | $0.1456 | 183,885.0 | -2.06% |
| 2025-01-27 | $1.05 | $0.9504 | $0.1046 | 483,796.0 | +2.65% |
| 2025-01-24 | $0.99 | $0.8711 | $0.1189 | 230,860.0 | +5.58% |
| 2025-01-23 | $0.9022 | $0.8688 | $0.0334 | 162,561.0 | -0.56% |
| 2025-01-22 | $0.92 | $0.8799 | $0.0401 | 137,378.0 | +3.25% |
| 2025-01-21 | $0.8787 | $0.8351 | $0.0436 | 144,110.0 | +4.21% |
| 2025-01-17 | $0.84 | $0.81 | $0.03 | 126,955.0 | +3.41% |
| 2025-01-16 | $0.84 | $0.773 | $0.067 | 50,789.0 | +2.42% |
| 2025-01-15 | $0.84 | $0.78 | $0.06 | 152,605.0 | -4.72% |
| 2025-01-14 | $0.8612 | $0.8012 | $0.06 | 107,711.0 | -3.93% |
| 2025-01-13 | $0.893 | $0.8314 | $0.0616 | 157,206.0 | -0.93% |
| 2025-01-10 | $0.9291 | $0.851 | $0.0781 | 170,257.0 | +1.29% |
| 2025-01-08 | $0.9488 | $0.851 | $0.0978 | 87,158.0 | -4.46% |
| 2025-01-07 | $0.9225 | $0.8803 | $0.0422 | 97,220.0 | +0.20% |
| 2025-01-06 | $0.9867 | $0.8733 | $0.1134 | 197,899.0 | -3.96% |
| 2025-01-03 | $0.9918 | $0.90 | $0.0918 | 172,550.0 | +1.02% |
| 2025-01-02 | $0.9556 | $0.901 | $0.0546 | 190,590.0 | +0.63% |
Io Biotech Inc-Aktien (IOBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Io Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Io Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Io Biotech Inc-Aktien (IOBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.07 | $0.773 | $0.2926 | 2,994,854.0 | +2.17% |
Io Biotech Inc-Aktien (IOBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7277 | $0.3323 | 6,082,186.0 | +5.85% |
| 2024-11 | $1.29 | $0.66 | $0.63 | 14,355,197.0 | -28.23% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 2,455,188.0 | +18.10% |
| 2024-09 | $1.42 | $0.7327 | $0.6873 | 20,114,535.0 | -30.00% |
| 2024-08 | $1.67 | $1.10 | $0.57 | 3,896,618.0 | +11.11% |
| 2024-07 | $1.73 | $1.10 | $0.63 | 3,619,808.0 | +15.38% |
| 2024-06 | $1.36 | $1.02 | $0.34 | 2,278,578.0 | -0.85% |
| 2024-05 | $1.79 | $1.18 | $0.61 | 2,586,329.0 | -19.18% |
| 2024-04 | $1.75 | $1.40 | $0.35 | 1,938,407.0 | -15.61% |
| 2024-03 | $1.85 | $1.51 | $0.34 | 1,736,038.0 | +8.12% |
| 2024-02 | $1.89 | $1.45 | $0.44 | 4,878,268.0 | -8.05% |
| 2024-01 | $2.10 | $1.65 | $0.448 | 2,042,407.0 | -7.45% |
Io Biotech Inc-Aktien (IOBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.05 | $1.07 | $0.98 | 2,164,913.0 | +60.68% |
| 2023-11 | $1.44 | $0.8313 | $0.6087 | 1,818,577.0 | +36.54% |
| 2023-10 | $1.56 | $0.8163 | $0.7437 | 4,338,064.0 | -39.23% |
| 2023-09 | $1.88 | $1.20 | $0.68 | 3,829,951.0 | -23.37% |
| 2023-08 | $2.18 | $1.73 | $0.448 | 3,213,250.0 | +0.00% |
| 2023-07 | $2.04 | $1.72 | $0.32 | 864,523.0 | -5.88% |
| 2023-06 | $2.21 | $1.56 | $0.655 | 8,938,608.0 | -6.01% |
| 2023-05 | $2.64 | $1.87 | $0.77 | 623,140.0 | +8.90% |
| 2023-04 | $1.95 | $1.72 | $0.23 | 335,063.0 | +1.87% |
| 2023-03 | $2.68 | $1.83 | $0.85 | 893,779.0 | -26.18% |
| 2023-02 | $2.95 | $2.50 | $0.444 | 973,305.0 | -8.30% |
| 2023-01 | $3.30 | $2.17 | $1.13 | 2,648,549.0 | +20.43% |
5.49%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):