Holen Sie sich die Stockscreener-App
0.62
1.77%
-0.0112
Vorhandelsmarkt:
.64
0.02
+3.23%
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $0.6311 | $0.6002 | $0.0309 | 935,794.0 | -1.77% |
| 2025-04-17 | $0.6399 | $0.6071 | $0.0328 | 1,081,201.0 | +0.40% |
| 2025-04-16 | $0.6408 | $0.602 | $0.0388 | 1,265,657.0 | -2.74% |
| 2025-04-15 | $0.6478 | $0.61 | $0.0378 | 1,086,709.0 | +4.31% |
| 2025-04-14 | $0.6403 | $0.5873 | $0.053 | 1,985,627.0 | +7.46% |
| 2025-04-11 | $0.579 | $0.544 | $0.035 | 1,587,273.0 | +6.80% |
| 2025-04-10 | $0.56 | $0.51 | $0.05 | 1,869,925.0 | -4.14% |
| 2025-04-09 | $0.5683 | $0.4901 | $0.0782 | 3,880,338.0 | +10.21% |
| 2025-04-08 | $0.5487 | $0.50 | $0.0487 | 2,368,434.0 | -4.36% |
| 2025-04-07 | $0.5697 | $0.48 | $0.0897 | 3,430,328.0 | -1.91% |
| 2025-04-04 | $0.5599 | $0.50 | $0.0599 | 3,816,759.0 | -4.42% |
| 2025-04-03 | $0.5854 | $0.55 | $0.0354 | 3,188,374.0 | -8.01% |
| 2025-04-02 | $0.6375 | $0.60 | $0.0375 | 1,934,676.0 | -0.02% |
| 2025-04-01 | $0.65 | $0.6011 | $0.0489 | 2,344,546.0 | -4.94% |
| 2025-03-31 | $0.66 | $0.59 | $0.07 | 2,587,246.0 | -1.06% |
| 2025-03-28 | $0.6759 | $0.6301 | $0.0458 | 2,979,502.0 | -1.66% |
| 2025-03-27 | $0.6997 | $0.6566 | $0.0431 | 3,194,231.0 | -4.24% |
| 2025-03-26 | $0.731 | $0.6942 | $0.0368 | 2,101,087.0 | -3.48% |
| 2025-03-25 | $0.7496 | $0.70 | $0.0496 | 2,207,808.0 | +0.29% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviz Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviz Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.65 | $0.48 | $0.17 | 31,711,435.0 | -4.89% |
| 2025-03 | $0.76 | $0.5802 | $0.1798 | 68,733,906.0 | -11.80% |
| 2025-02 | $1.69 | $0.6708 | $1.01 | 314,077,210.0 | -52.32% |
| 2025-01 | $3.14 | $1.36 | $1.78 | 249,050,156.0 | -7.74% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $0.6121 | $1.37 | 189,174,925.0 | +141.98% |
| 2024-11 | $0.7922 | $0.45 | $0.3422 | 42,907,629.0 | +26.73% |
| 2024-10 | $0.87 | $0.5952 | $0.2748 | 24,458,979.0 | -27.53% |
| 2024-09 | $0.86 | $0.5045 | $0.3555 | 28,801,564.0 | +25.63% |
| 2024-08 | $0.82 | $0.60 | $0.22 | 24,945,469.0 | -17.49% |
| 2024-07 | $1.00 | $0.7085 | $0.2915 | 41,065,479.0 | -13.89% |
| 2024-06 | $1.10 | $0.83 | $0.27 | 34,736,387.0 | -11.67% |
| 2024-05 | $1.39 | $1.05 | $0.34 | 40,509,697.0 | -8.70% |
| 2024-04 | $1.60 | $0.94 | $0.665 | 45,021,930.0 | -14.81% |
| 2024-03 | $1.67 | $1.25 | $0.42 | 41,171,223.0 | -15.09% |
| 2024-02 | $1.94 | $1.43 | $0.5099 | 57,304,699.0 | -7.02% |
| 2024-01 | $2.82 | $1.61 | $1.21 | 93,919,612.0 | -32.41% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.65 | $1.34 | 140,678,917.0 | +47.95% |
| 2023-11 | $2.23 | $1.37 | $0.86 | 58,758,005.0 | +14.00% |
| 2023-10 | $1.99 | $1.30 | $0.685 | 45,082,777.0 | -23.08% |
| 2023-09 | $2.51 | $1.70 | $0.81 | 41,267,195.0 | -14.85% |
| 2023-08 | $4.38 | $2.00 | $2.38 | 124,705,775.0 | -44.15% |
| 2023-07 | $4.19 | $2.69 | $1.50 | 55,861,054.0 | +44.37% |
| 2023-06 | $3.21 | $2.49 | $0.719 | 32,791,688.0 | -3.40% |
| 2023-05 | $3.16 | $2.08 | $1.08 | 46,680,267.0 | +17.60% |
| 2023-04 | $3.65 | $2.45 | $1.20 | 32,923,505.0 | -28.57% |
| 2023-03 | $4.60 | $3.12 | $1.48 | 35,424,328.0 | -26.32% |
| 2023-02 | $6.14 | $4.12 | $2.02 | 30,873,246.0 | -14.87% |
| 2023-01 | $5.74 | $3.73 | $2.00 | 32,756,705.0 | +41.98% |
0.72%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):