Holen Sie sich die Stockscreener-App
0.3452
5.95%
0.0194
Handel nachbörslich:
.35
0.0048
+1.39%
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.3458 | $0.3145 | $0.0313 | 3,631,884.0 | +5.95% |
| 2026-09-03 | $0.336 | $0.313 | $0.023 | 3,973,301.0 | +0.12% |
| 2026-09-02 | $0.3412 | $0.3254 | $0.0158 | 1,934,261.0 | -3.01% |
| 2026-09-01 | $0.3414 | $0.32 | $0.0214 | 2,088,765.0 | -2.89% |
| 2026-08-31 | $0.369 | $0.3401 | $0.0289 | 3,216,756.0 | -1.29% |
| 2026-08-28 | $0.3729 | $0.3345 | $0.0384 | 3,374,707.0 | -1.38% |
| 2026-08-27 | $0.3565 | $0.327 | $0.0295 | 2,710,773.0 | +7.09% |
| 2026-08-26 | $0.3427 | $0.325 | $0.0177 | 1,610,562.0 | -2.41% |
| 2026-08-25 | $0.347 | $0.333 | $0.014 | 1,696,367.0 | +0.27% |
| 2026-08-24 | $0.34 | $0.328 | $0.012 | 1,275,099.0 | -0.32% |
| 2026-08-21 | $0.3433 | $0.33 | $0.0133 | 2,333,413.0 | +2.01% |
| 2026-08-20 | $0.3448 | $0.3208 | $0.024 | 2,996,558.0 | -3.67% |
| 2026-08-19 | $0.3572 | $0.33 | $0.0272 | 5,175,455.0 | -3.94% |
| 2026-08-18 | $0.3669 | $0.35 | $0.0169 | 2,933,085.0 | -2.17% |
| 2026-08-17 | $0.3792 | $0.35 | $0.0292 | 4,994,550.0 | -0.89% |
| 2026-08-14 | $0.40 | $0.37 | $0.03 | 5,273,778.0 | -6.36% |
| 2026-08-13 | $0.407 | $0.3912 | $0.0158 | 3,613,928.0 | +0.46% |
| 2026-08-12 | $0.4057 | $0.394 | $0.0117 | 2,217,763.0 | -0.73% |
| 2026-08-11 | $0.4049 | $0.395 | $0.0099 | 2,163,749.0 | +0.71% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviz Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviz Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.3458 | $0.313 | $0.0328 | 15,260,095.0 | -0.09% |
| 2026-08 | $0.47 | $0.3208 | $0.1492 | 85,389,257.0 | -19.46% |
| 2026-07 | $0.8085 | $0.375 | $0.4335 | 65,610,939.0 | -43.64% |
| 2026-06 | $0.85 | $0.537 | $0.313 | 69,976,695.0 | -0.25% |
| 2026-05 | $0.97 | $0.6532 | $0.3168 | 71,778,481.0 | +13.88% |
| 2026-04 | $0.7478 | $0.6056 | $0.1423 | 47,483,841.0 | +5.94% |
| 2026-03 | $0.93 | $0.58 | $0.35 | 60,839,557.0 | -25.84% |
| 2026-02 | $1.05 | $0.82 | $0.23 | 42,523,127.0 | -11.31% |
| 2026-01 | $1.38 | $0.882 | $0.498 | 92,605,018.0 | +12.73% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.862 | $0.538 | 103,048,622.0 | -32.02% |
| 2025-11 | $1.89 | $1.14 | $0.75 | 101,380,421.0 | -31.18% |
| 2025-10 | $2.54 | $1.84 | $0.70 | 189,812,508.0 | -8.82% |
| 2025-09 | $2.21 | $1.48 | $0.73 | 178,777,791.0 | +22.16% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 147,380,534.0 | +8.44% |
| 2025-07 | $2.09 | $1.28 | $0.81 | 207,221,858.0 | -6.10% |
| 2025-06 | $1.65 | $0.855 | $0.795 | 170,303,065.0 | +80.22% |
| 2025-05 | $1.17 | $0.695 | $0.475 | 80,372,805.0 | +31.11% |
| 2025-04 | $0.83 | $0.48 | $0.35 | 45,748,312.0 | +6.47% |
| 2025-03 | $0.76 | $0.5802 | $0.1798 | 68,733,906.0 | -11.80% |
| 2025-02 | $1.69 | $0.6708 | $1.01 | 314,077,210.0 | -52.32% |
| 2025-01 | $3.14 | $1.36 | $1.78 | 249,050,156.0 | -7.74% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $0.6121 | $1.37 | 189,174,925.0 | +141.98% |
| 2024-11 | $0.7922 | $0.45 | $0.3422 | 42,907,629.0 | +26.73% |
| 2024-10 | $0.87 | $0.5952 | $0.2748 | 24,458,979.0 | -27.53% |
| 2024-09 | $0.86 | $0.5045 | $0.3555 | 28,801,564.0 | +25.63% |
| 2024-08 | $0.82 | $0.60 | $0.22 | 24,945,469.0 | -17.49% |
| 2024-07 | $1.00 | $0.7085 | $0.2915 | 41,065,479.0 | -13.89% |
| 2024-06 | $1.10 | $0.83 | $0.27 | 34,736,387.0 | -11.67% |
| 2024-05 | $1.39 | $1.05 | $0.34 | 40,509,697.0 | -8.70% |
| 2024-04 | $1.60 | $0.94 | $0.665 | 45,021,930.0 | -14.81% |
| 2024-03 | $1.67 | $1.25 | $0.42 | 41,171,223.0 | -15.09% |
| 2024-02 | $1.94 | $1.43 | $0.5099 | 57,304,699.0 | -7.02% |
| 2024-01 | $2.82 | $1.61 | $1.21 | 93,919,612.0 | -32.41% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):