1.57
price up icon3.29%   0.05
after-market Handel nachbörslich: 1.58 0.01 +0.64%
loading

Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $1.59 $1.48 $0.11 3,624,087.0 +3.29%
2025-09-03 $1.61 $1.50 $0.105 3,102,644.0 -3.18%
2025-09-02 $1.61 $1.50 $0.115 6,537,047.0 -5.99%
2025-08-29 $1.76 $1.62 $0.14 6,278,818.0 -2.34%
2025-08-28 $1.75 $1.64 $0.11 6,163,170.0 +1.18%
2025-08-27 $1.71 $1.66 $0.055 3,920,059.0 -0.59%
2025-08-26 $1.74 $1.59 $0.145 6,869,581.0 +4.94%
2025-08-25 $1.67 $1.60 $0.07 4,012,599.0 -1.82%
2025-08-22 $1.69 $1.58 $0.11 4,734,550.0 +0.00%
2025-08-21 $1.71 $1.60 $0.11 3,259,962.0 +0.61%
2025-08-20 $1.65 $1.54 $0.11 4,893,068.0 +0.61%
2025-08-19 $1.79 $1.62 $0.167 7,915,396.0 -8.94%
2025-08-18 $1.83 $1.66 $0.17 9,806,214.0 +0.85%
2025-08-15 $1.81 $1.47 $0.34 15,613,914.0 +18.33%
2025-08-14 $1.56 $1.49 $0.0699 7,862,329.0 -5.06%
2025-08-13 $1.64 $1.48 $0.155 19,146,618.0 -13.19%
2025-08-12 $1.85 $1.68 $0.17 7,068,697.0 +7.06%
2025-08-11 $1.82 $1.67 $0.15 6,675,267.0 +1.80%
2025-08-08 $1.75 $1.64 $0.11 5,264,781.0 +2.45%
2025-08-07 $1.64 $1.52 $0.115 4,861,540.0 +7.95%
2025-08-06 $1.57 $1.49 $0.08 4,278,285.0 -6.21%

Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviz Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviz Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.61 $1.48 $0.135 16,887,865.0 -5.99%
2025-08 $1.85 $1.40 $0.45 147,380,534.0 +8.44%
2025-07 $2.09 $1.28 $0.81 207,221,858.0 -6.10%
2025-06 $1.65 $0.855 $0.795 170,303,065.0 +80.22%
2025-05 $1.17 $0.695 $0.475 80,372,805.0 +31.11%
2025-04 $0.83 $0.48 $0.35 45,748,312.0 +6.47%
2025-03 $0.76 $0.5802 $0.1798 68,733,906.0 -11.80%
2025-02 $1.69 $0.6708 $1.01 314,077,210.0 -52.32%
2025-01 $3.14 $1.36 $1.78 249,050,156.0 -7.74%

Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.98 $0.6121 $1.37 189,174,925.0 +141.98%
2024-11 $0.7922 $0.45 $0.3422 42,907,629.0 +26.73%
2024-10 $0.87 $0.5952 $0.2748 24,458,979.0 -27.53%
2024-09 $0.86 $0.5045 $0.3555 28,801,564.0 +25.63%
2024-08 $0.82 $0.60 $0.22 24,945,469.0 -17.49%
2024-07 $1.00 $0.7085 $0.2915 41,065,479.0 -13.89%
2024-06 $1.10 $0.83 $0.27 34,736,387.0 -11.67%
2024-05 $1.39 $1.05 $0.34 40,509,697.0 -8.70%
2024-04 $1.60 $0.94 $0.665 45,021,930.0 -14.81%
2024-03 $1.67 $1.25 $0.42 41,171,223.0 -15.09%
2024-02 $1.94 $1.43 $0.5099 57,304,699.0 -7.02%
2024-01 $2.82 $1.61 $1.21 93,919,612.0 -32.41%

Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.99 $1.65 $1.34 140,678,917.0 +47.95%
2023-11 $2.23 $1.37 $0.86 58,758,005.0 +14.00%
2023-10 $1.99 $1.30 $0.685 45,082,777.0 -23.08%
2023-09 $2.51 $1.70 $0.81 41,267,195.0 -14.85%
2023-08 $4.38 $2.00 $2.38 124,705,775.0 -44.15%
2023-07 $4.19 $2.69 $1.50 55,861,054.0 +44.37%
2023-06 $3.21 $2.49 $0.719 32,791,688.0 -3.40%
2023-05 $3.16 $2.08 $1.08 46,680,267.0 +17.60%
2023-04 $3.65 $2.45 $1.20 32,923,505.0 -28.57%
2023-03 $4.60 $3.12 $1.48 35,424,328.0 -26.32%
2023-02 $6.14 $4.12 $2.02 30,873,246.0 -14.87%
2023-01 $5.74 $3.73 $2.00 32,756,705.0 +41.98%
auto_parts MOD
$135.99
price up icon 1.65%
$89.23
price up icon 1.40%
auto_parts LKQ
$32.30
price up icon 1.00%
auto_parts BWA
$43.85
price up icon 2.00%
auto_parts ALV
$125.43
price up icon 0.77%
auto_parts MGA
$45.35
price up icon 0.78%
Kapitalisierung:     |  Volumen (24h):