0.8279
4.78%
0.0378
Handel nachbörslich:
.83
0.0021
+0.25%
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $0.84 | $0.78 | $0.06 | 866,401.0 | +4.78% |
2024-09-27 | $0.8399 | $0.78 | $0.0599 | 974,625.0 | +1.29% |
2024-09-26 | $0.78 | $0.7383 | $0.0417 | 613,524.0 | +5.66% |
2024-09-25 | $0.7469 | $0.6959 | $0.051 | 682,349.0 | +2.19% |
2024-09-24 | $0.7573 | $0.7001 | $0.0572 | 484,642.0 | +0.68% |
2024-09-23 | $0.7301 | $0.6888 | $0.0413 | 1,068,037.0 | -1.12% |
2024-09-20 | $0.77 | $0.7124 | $0.0576 | 686,655.0 | -4.94% |
2024-09-19 | $0.7736 | $0.7341 | $0.0395 | 1,040,987.0 | +3.40% |
2024-09-18 | $0.7696 | $0.71 | $0.0596 | 738,213.0 | -0.12% |
2024-09-17 | $0.7713 | $0.7053 | $0.066 | 1,161,534.0 | -2.04% |
2024-09-16 | $0.84 | $0.7221 | $0.1179 | 3,016,924.0 | -4.03% |
2024-09-13 | $0.86 | $0.7405 | $0.1195 | 6,062,174.0 | +15.91% |
2024-09-12 | $0.691 | $0.5706 | $0.1204 | 2,273,332.0 | +19.90% |
2024-09-11 | $0.5657 | $0.5205 | $0.0452 | 1,242,347.0 | +3.80% |
2024-09-10 | $0.581 | $0.5272 | $0.0538 | 979,243.0 | -1.80% |
2024-09-09 | $0.5848 | $0.54 | $0.0448 | 2,610,881.0 | +4.72% |
2024-09-06 | $0.5624 | $0.5045 | $0.0579 | 1,912,245.0 | -5.93% |
2024-09-05 | $0.59 | $0.5551 | $0.0349 | 980,050.0 | -3.64% |
2024-09-04 | $0.61 | $0.5809 | $0.0291 | 810,144.0 | -4.48% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviz Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviz Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.86 | $0.5045 | $0.3555 | 29,667,965.0 | +25.63% |
2024-08 | $0.82 | $0.60 | $0.22 | 24,945,469.0 | -17.49% |
2024-07 | $1.00 | $0.7085 | $0.2915 | 41,065,479.0 | -13.89% |
2024-06 | $1.10 | $0.83 | $0.27 | 34,736,387.0 | -11.67% |
2024-05 | $1.39 | $1.05 | $0.34 | 40,509,697.0 | -8.70% |
2024-04 | $1.60 | $0.94 | $0.665 | 45,021,930.0 | -14.81% |
2024-03 | $1.67 | $1.25 | $0.42 | 41,171,223.0 | -15.09% |
2024-02 | $1.94 | $1.43 | $0.5099 | 57,304,699.0 | -7.02% |
2024-01 | $2.82 | $1.61 | $1.21 | 93,919,612.0 | -32.41% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.99 | $1.65 | $1.34 | 140,678,917.0 | +47.95% |
2023-11 | $2.23 | $1.37 | $0.86 | 58,758,005.0 | +14.00% |
2023-10 | $1.99 | $1.30 | $0.685 | 45,082,777.0 | -23.08% |
2023-09 | $2.51 | $1.70 | $0.81 | 41,267,195.0 | -14.85% |
2023-08 | $4.38 | $2.00 | $2.38 | 124,705,775.0 | -44.15% |
2023-07 | $4.19 | $2.69 | $1.50 | 55,861,054.0 | +44.37% |
2023-06 | $3.21 | $2.49 | $0.719 | 32,791,688.0 | -3.40% |
2023-05 | $3.16 | $2.08 | $1.08 | 46,680,267.0 | +17.60% |
2023-04 | $3.65 | $2.45 | $1.20 | 32,923,505.0 | -28.57% |
2023-03 | $4.60 | $3.12 | $1.48 | 35,424,328.0 | -26.32% |
2023-02 | $6.14 | $4.12 | $2.02 | 30,873,246.0 | -14.87% |
2023-01 | $5.74 | $3.73 | $2.00 | 32,756,705.0 | +41.98% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.60 | $3.46 | $2.14 | 25,000,796.0 | -26.82% |
2022-11 | $5.71 | $4.15 | $1.56 | 31,112,792.0 | +7.19% |
2022-10 | $5.58 | $4.25 | $1.33 | 26,272,615.0 | -3.84% |
2022-09 | $6.19 | $4.53 | $1.67 | 39,676,880.0 | +3.78% |
2022-08 | $6.21 | $3.88 | $2.33 | 58,471,660.0 | +24.88% |
2022-07 | $4.16 | $3.30 | $0.855 | 17,502,597.0 | +2.55% |
2022-06 | $4.95 | $3.40 | $1.55 | 26,679,512.0 | -19.67% |
2022-05 | $5.14 | $3.30 | $1.84 | 85,402,994.0 | +20.79% |
2022-04 | $4.15 | $2.89 | $1.26 | 15,139,166.0 | +11.60% |
2022-03 | $4.03 | $3.09 | $0.94 | 18,625,683.0 | -9.50% |
2022-02 | $4.57 | $3.40 | $1.17 | 20,110,521.0 | -0.99% |
2022-01 | $6.47 | $3.19 | $3.28 | 38,689,767.0 | -36.28% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):