Holen Sie sich die Stockscreener-App
0.6857
2.62%
0.0175
Vorhandelsmarkt:
.68
-0.0057
-0.83%
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $0.69 | $0.6204 | $0.0696 | 4,031,198.0 | +2.62% |
| 2025-03-10 | $0.72 | $0.6523 | $0.0677 | 3,673,609.0 | -9.13% |
| 2025-03-07 | $0.75 | $0.685 | $0.065 | 2,352,650.0 | +3.68% |
| 2025-03-06 | $0.75 | $0.701 | $0.049 | 2,116,939.0 | -4.82% |
| 2025-03-05 | $0.7576 | $0.7228 | $0.0348 | 1,855,900.0 | +2.79% |
| 2025-03-04 | $0.7415 | $0.72 | $0.0215 | 445,361.0 | +4.45% |
| 2025-03-03 | $0.76 | $0.69 | $0.07 | 4,958,312.0 | -6.10% |
| 2025-02-28 | $0.80 | $0.6708 | $0.1292 | 5,497,824.0 | +0.65% |
| 2025-02-27 | $0.8299 | $0.73 | $0.0999 | 7,988,792.0 | -5.86% |
| 2025-02-26 | $1.01 | $0.7621 | $0.2479 | 25,219,366.0 | -4.02% |
| 2025-02-25 | $0.8199 | $0.74 | $0.0799 | 16,718,104.0 | +2.89% |
| 2025-02-24 | $0.88 | $0.768 | $0.112 | 20,851,973.0 | -7.56% |
| 2025-02-21 | $0.9499 | $0.84 | $0.1099 | 18,407,735.0 | -7.57% |
| 2025-02-20 | $0.9889 | $0.881 | $0.1079 | 14,082,824.0 | -6.22% |
| 2025-02-19 | $1.02 | $0.9012 | $0.1188 | 18,896,134.0 | +7.06% |
| 2025-02-18 | $1.05 | $0.8805 | $0.1695 | 17,296,225.0 | -5.94% |
| 2025-02-14 | $1.07 | $0.9319 | $0.1381 | 15,076,531.0 | +7.03% |
| 2025-02-13 | $0.94 | $0.78 | $0.16 | 38,325,019.0 | +4.87% |
| 2025-02-12 | $0.98 | $0.87 | $0.11 | 26,248,801.0 | -11.90% |
| 2025-02-11 | $1.27 | $0.9501 | $0.3199 | 33,797,412.0 | -16.10% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviz Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviz Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.76 | $0.6204 | $0.1396 | 23,465,167.0 | -7.23% |
| 2025-02 | $1.69 | $0.6708 | $1.01 | 314,077,210.0 | -52.32% |
| 2025-01 | $3.14 | $1.36 | $1.78 | 249,050,156.0 | -7.74% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $0.6121 | $1.37 | 189,174,925.0 | +141.98% |
| 2024-11 | $0.7922 | $0.45 | $0.3422 | 42,907,629.0 | +26.73% |
| 2024-10 | $0.87 | $0.5952 | $0.2748 | 24,458,979.0 | -27.53% |
| 2024-09 | $0.86 | $0.5045 | $0.3555 | 28,801,564.0 | +25.63% |
| 2024-08 | $0.82 | $0.60 | $0.22 | 24,945,469.0 | -17.49% |
| 2024-07 | $1.00 | $0.7085 | $0.2915 | 41,065,479.0 | -13.89% |
| 2024-06 | $1.10 | $0.83 | $0.27 | 34,736,387.0 | -11.67% |
| 2024-05 | $1.39 | $1.05 | $0.34 | 40,509,697.0 | -8.70% |
| 2024-04 | $1.60 | $0.94 | $0.665 | 45,021,930.0 | -14.81% |
| 2024-03 | $1.67 | $1.25 | $0.42 | 41,171,223.0 | -15.09% |
| 2024-02 | $1.94 | $1.43 | $0.5099 | 57,304,699.0 | -7.02% |
| 2024-01 | $2.82 | $1.61 | $1.21 | 93,919,612.0 | -32.41% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.65 | $1.34 | 140,678,917.0 | +47.95% |
| 2023-11 | $2.23 | $1.37 | $0.86 | 58,758,005.0 | +14.00% |
| 2023-10 | $1.99 | $1.30 | $0.685 | 45,082,777.0 | -23.08% |
| 2023-09 | $2.51 | $1.70 | $0.81 | 41,267,195.0 | -14.85% |
| 2023-08 | $4.38 | $2.00 | $2.38 | 124,705,775.0 | -44.15% |
| 2023-07 | $4.19 | $2.69 | $1.50 | 55,861,054.0 | +44.37% |
| 2023-06 | $3.21 | $2.49 | $0.719 | 32,791,688.0 | -3.40% |
| 2023-05 | $3.16 | $2.08 | $1.08 | 46,680,267.0 | +17.60% |
| 2023-04 | $3.65 | $2.45 | $1.20 | 32,923,505.0 | -28.57% |
| 2023-03 | $4.60 | $3.12 | $1.48 | 35,424,328.0 | -26.32% |
| 2023-02 | $6.14 | $4.12 | $2.02 | 30,873,246.0 | -14.87% |
| 2023-01 | $5.74 | $3.73 | $2.00 | 32,756,705.0 | +41.98% |
3.19%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):