Holen Sie sich die Stockscreener-App
0.368
0.89%
-0.0033
Handel nachbörslich:
.36
-0.008
-2.17%
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.3792 | $0.35 | $0.0292 | 4,994,550.0 | -0.89% |
| 2026-08-14 | $0.40 | $0.37 | $0.03 | 5,273,778.0 | -6.36% |
| 2026-08-13 | $0.407 | $0.3912 | $0.0158 | 3,613,928.0 | +0.46% |
| 2026-08-12 | $0.4057 | $0.394 | $0.0117 | 2,217,763.0 | -0.73% |
| 2026-08-11 | $0.4049 | $0.395 | $0.0099 | 2,163,749.0 | +0.71% |
| 2026-08-10 | $0.4099 | $0.3915 | $0.0184 | 3,475,720.0 | +1.78% |
| 2026-08-07 | $0.4198 | $0.375 | $0.0448 | 9,641,017.0 | -5.30% |
| 2026-08-06 | $0.4349 | $0.3931 | $0.0418 | 5,506,282.0 | +2.12% |
| 2026-08-05 | $0.47 | $0.4001 | $0.0699 | 8,547,506.0 | -3.93% |
| 2026-08-04 | $0.4425 | $0.35 | $0.0925 | 9,235,697.0 | +1.75% |
| 2026-08-03 | $0.43 | $0.4021 | $0.0279 | 3,396,492.0 | -4.36% |
| 2026-07-31 | $0.44 | $0.4103 | $0.0297 | 3,226,387.0 | +1.85% |
| 2026-07-30 | $0.44 | $0.4013 | $0.0387 | 7,047,482.0 | +10.84% |
| 2026-07-29 | $0.45 | $0.375 | $0.075 | 5,932,067.0 | -15.42% |
| 2026-07-28 | $0.4695 | $0.41 | $0.0595 | 19,538,174.0 | -28.69% |
| 2026-07-27 | $0.6498 | $0.6111 | $0.0387 | 858,826.0 | +2.99% |
| 2026-07-24 | $0.6298 | $0.6084 | $0.0214 | 814,526.0 | -2.10% |
| 2026-07-23 | $0.6498 | $0.618 | $0.0318 | 616,773.0 | -2.30% |
| 2026-07-22 | $0.6899 | $0.63 | $0.0599 | 1,557,346.0 | -3.59% |
| 2026-07-21 | $0.69 | $0.61 | $0.08 | 1,350,945.0 | +10.18% |
| 2026-07-20 | $0.6149 | $0.587 | $0.0279 | 1,035,637.0 | +0.35% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviz Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviz Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.47 | $0.35 | $0.12 | 63,061,032.0 | -14.22% |
| 2026-07 | $0.8085 | $0.375 | $0.4335 | 65,610,939.0 | -43.64% |
| 2026-06 | $0.85 | $0.537 | $0.313 | 69,976,695.0 | -0.25% |
| 2026-05 | $0.97 | $0.6532 | $0.3168 | 71,778,481.0 | +13.88% |
| 2026-04 | $0.7478 | $0.6056 | $0.1423 | 47,483,841.0 | +5.94% |
| 2026-03 | $0.93 | $0.58 | $0.35 | 60,839,557.0 | -25.84% |
| 2026-02 | $1.05 | $0.82 | $0.23 | 42,523,127.0 | -11.31% |
| 2026-01 | $1.38 | $0.882 | $0.498 | 92,605,018.0 | +12.73% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.862 | $0.538 | 103,048,622.0 | -32.02% |
| 2025-11 | $1.89 | $1.14 | $0.75 | 101,380,421.0 | -31.18% |
| 2025-10 | $2.54 | $1.84 | $0.70 | 189,812,508.0 | -8.82% |
| 2025-09 | $2.21 | $1.48 | $0.73 | 178,777,791.0 | +22.16% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 147,380,534.0 | +8.44% |
| 2025-07 | $2.09 | $1.28 | $0.81 | 207,221,858.0 | -6.10% |
| 2025-06 | $1.65 | $0.855 | $0.795 | 170,303,065.0 | +80.22% |
| 2025-05 | $1.17 | $0.695 | $0.475 | 80,372,805.0 | +31.11% |
| 2025-04 | $0.83 | $0.48 | $0.35 | 45,748,312.0 | +6.47% |
| 2025-03 | $0.76 | $0.5802 | $0.1798 | 68,733,906.0 | -11.80% |
| 2025-02 | $1.69 | $0.6708 | $1.01 | 314,077,210.0 | -52.32% |
| 2025-01 | $3.14 | $1.36 | $1.78 | 249,050,156.0 | -7.74% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $0.6121 | $1.37 | 189,174,925.0 | +141.98% |
| 2024-11 | $0.7922 | $0.45 | $0.3422 | 42,907,629.0 | +26.73% |
| 2024-10 | $0.87 | $0.5952 | $0.2748 | 24,458,979.0 | -27.53% |
| 2024-09 | $0.86 | $0.5045 | $0.3555 | 28,801,564.0 | +25.63% |
| 2024-08 | $0.82 | $0.60 | $0.22 | 24,945,469.0 | -17.49% |
| 2024-07 | $1.00 | $0.7085 | $0.2915 | 41,065,479.0 | -13.89% |
| 2024-06 | $1.10 | $0.83 | $0.27 | 34,736,387.0 | -11.67% |
| 2024-05 | $1.39 | $1.05 | $0.34 | 40,509,697.0 | -8.70% |
| 2024-04 | $1.60 | $0.94 | $0.665 | 45,021,930.0 | -14.81% |
| 2024-03 | $1.67 | $1.25 | $0.42 | 41,171,223.0 | -15.09% |
| 2024-02 | $1.94 | $1.43 | $0.5099 | 57,304,699.0 | -7.02% |
| 2024-01 | $2.82 | $1.61 | $1.21 | 93,919,612.0 | -32.41% |
1.11%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):