Holen Sie sich die Stockscreener-App
1.09
3.55%
-0.04
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $1.13 | $1.08 | $0.05 | 1,300,860.0 | -4.42% |
| 2026-01-22 | $1.18 | $1.10 | $0.08 | 3,474,419.0 | +3.67% |
| 2026-01-21 | $1.11 | $1.01 | $0.10 | 3,257,053.0 | +2.83% |
| 2026-01-20 | $1.08 | $1.02 | $0.06 | 3,837,024.0 | -2.75% |
| 2026-01-16 | $1.13 | $1.07 | $0.06 | 1,987,589.0 | -2.68% |
| 2026-01-15 | $1.15 | $1.08 | $0.0686 | 2,621,925.0 | +1.82% |
| 2026-01-14 | $1.10 | $1.05 | $0.05 | 3,360,099.0 | +1.85% |
| 2026-01-13 | $1.14 | $1.05 | $0.09 | 4,758,209.0 | -4.42% |
| 2026-01-12 | $1.23 | $1.12 | $0.1093 | 3,814,807.0 | -6.61% |
| 2026-01-09 | $1.23 | $1.16 | $0.07 | 3,684,111.0 | +6.14% |
| 2026-01-08 | $1.16 | $1.09 | $0.07 | 3,657,516.0 | +1.79% |
| 2026-01-07 | $1.23 | $1.10 | $0.13 | 6,280,576.0 | -5.08% |
| 2026-01-06 | $1.38 | $1.17 | $0.215 | 17,745,851.0 | -4.07% |
| 2026-01-05 | $1.25 | $1.05 | $0.195 | 12,774,579.0 | +27.58% |
| 2026-01-02 | $0.995 | $0.882 | $0.113 | 4,493,481.0 | +13.01% |
| 2025-12-31 | $0.8972 | $0.841 | $0.0562 | 5,326,312.0 | -1.95% |
| 2025-12-30 | $0.95 | $0.862 | $0.088 | 7,320,978.0 | -4.14% |
| 2025-12-29 | $0.97 | $0.875 | $0.095 | 10,692,146.0 | -4.83% |
| 2025-12-26 | $0.9598 | $0.9161 | $0.0437 | 4,310,056.0 | -1.62% |
| 2025-12-24 | $0.9946 | $0.95 | $0.0446 | 2,546,995.0 | -1.69% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviz Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviz Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.38 | $0.882 | $0.498 | 77,048,099.0 | +26.60% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.862 | $0.538 | 103,048,622.0 | -32.02% |
| 2025-11 | $1.89 | $1.14 | $0.75 | 101,380,421.0 | -31.18% |
| 2025-10 | $2.54 | $1.84 | $0.70 | 189,812,508.0 | -8.82% |
| 2025-09 | $2.21 | $1.48 | $0.73 | 178,777,791.0 | +22.16% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 147,380,534.0 | +8.44% |
| 2025-07 | $2.09 | $1.28 | $0.81 | 207,221,858.0 | -6.10% |
| 2025-06 | $1.65 | $0.855 | $0.795 | 170,303,065.0 | +80.22% |
| 2025-05 | $1.17 | $0.695 | $0.475 | 80,372,805.0 | +31.11% |
| 2025-04 | $0.83 | $0.48 | $0.35 | 45,748,312.0 | +6.47% |
| 2025-03 | $0.76 | $0.5802 | $0.1798 | 68,733,906.0 | -11.80% |
| 2025-02 | $1.69 | $0.6708 | $1.01 | 314,077,210.0 | -52.32% |
| 2025-01 | $3.14 | $1.36 | $1.78 | 249,050,156.0 | -7.74% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $0.6121 | $1.37 | 189,174,925.0 | +141.98% |
| 2024-11 | $0.7922 | $0.45 | $0.3422 | 42,907,629.0 | +26.73% |
| 2024-10 | $0.87 | $0.5952 | $0.2748 | 24,458,979.0 | -27.53% |
| 2024-09 | $0.86 | $0.5045 | $0.3555 | 28,801,564.0 | +25.63% |
| 2024-08 | $0.82 | $0.60 | $0.22 | 24,945,469.0 | -17.49% |
| 2024-07 | $1.00 | $0.7085 | $0.2915 | 41,065,479.0 | -13.89% |
| 2024-06 | $1.10 | $0.83 | $0.27 | 34,736,387.0 | -11.67% |
| 2024-05 | $1.39 | $1.05 | $0.34 | 40,509,697.0 | -8.70% |
| 2024-04 | $1.60 | $0.94 | $0.665 | 45,021,930.0 | -14.81% |
| 2024-03 | $1.67 | $1.25 | $0.42 | 41,171,223.0 | -15.09% |
| 2024-02 | $1.94 | $1.43 | $0.5099 | 57,304,699.0 | -7.02% |
| 2024-01 | $2.82 | $1.61 | $1.21 | 93,919,612.0 | -32.41% |
6.39%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):