Holen Sie sich die Stockscreener-App
0.7138
2.57%
0.0245
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.7198 | $0.6807 | $0.0391 | 960,642.0 | +2.79% |
| 2026-05-05 | $0.6893 | $0.6532 | $0.0361 | 1,286,686.0 | +2.01% |
| 2026-05-04 | $0.70 | $0.6635 | $0.0365 | 1,411,846.0 | +0.69% |
| 2026-05-01 | $0.6966 | $0.6612 | $0.0354 | 817,859.0 | +0.15% |
| 2026-04-30 | $0.6981 | $0.6606 | $0.0375 | 1,462,061.0 | +0.56% |
| 2026-04-29 | $0.7125 | $0.66 | $0.0525 | 2,130,382.0 | -6.15% |
| 2026-04-28 | $0.7297 | $0.6302 | $0.0995 | 4,047,059.0 | +7.51% |
| 2026-04-27 | $0.7478 | $0.66 | $0.0878 | 2,933,287.0 | -4.18% |
| 2026-04-24 | $0.7426 | $0.6252 | $0.1174 | 3,907,977.0 | +11.18% |
| 2026-04-23 | $0.6599 | $0.6056 | $0.0544 | 2,145,001.0 | -4.63% |
| 2026-04-22 | $0.6759 | $0.65 | $0.0259 | 1,906,081.0 | +1.58% |
| 2026-04-21 | $0.69 | $0.64 | $0.05 | 1,483,499.0 | -2.96% |
| 2026-04-20 | $0.6701 | $0.6401 | $0.03 | 2,185,572.0 | -1.57% |
| 2026-04-17 | $0.7109 | $0.6625 | $0.0484 | 3,123,502.0 | -2.90% |
| 2026-04-16 | $0.7097 | $0.66 | $0.0497 | 2,412,386.0 | +1.47% |
| 2026-04-15 | $0.6854 | $0.65 | $0.0354 | 1,609,089.0 | +4.49% |
| 2026-04-14 | $0.6998 | $0.6459 | $0.0539 | 2,134,490.0 | -5.01% |
| 2026-04-13 | $0.69 | $0.63 | $0.06 | 2,468,829.0 | +1.12% |
| 2026-04-10 | $0.707 | $0.66 | $0.047 | 1,517,920.0 | +4.12% |
| 2026-04-09 | $0.6831 | $0.64 | $0.0431 | 2,331,170.0 | -2.36% |
| 2026-04-08 | $0.7248 | $0.6602 | $0.0646 | 2,118,164.0 | +2.86% |
| 2026-04-07 | $0.66 | $0.6302 | $0.0298 | 1,409,854.0 | -1.83% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviz Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviz Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7198 | $0.6532 | $0.0666 | 4,477,033.0 | +5.73% |
| 2026-04 | $0.7478 | $0.6056 | $0.1423 | 47,483,841.0 | +5.94% |
| 2026-03 | $0.93 | $0.58 | $0.35 | 60,839,557.0 | -25.84% |
| 2026-02 | $1.05 | $0.82 | $0.23 | 42,523,127.0 | -11.31% |
| 2026-01 | $1.38 | $0.882 | $0.498 | 92,605,018.0 | +12.73% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.862 | $0.538 | 103,048,622.0 | -32.02% |
| 2025-11 | $1.89 | $1.14 | $0.75 | 101,380,421.0 | -31.18% |
| 2025-10 | $2.54 | $1.84 | $0.70 | 189,812,508.0 | -8.82% |
| 2025-09 | $2.21 | $1.48 | $0.73 | 178,777,791.0 | +22.16% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 147,380,534.0 | +8.44% |
| 2025-07 | $2.09 | $1.28 | $0.81 | 207,221,858.0 | -6.10% |
| 2025-06 | $1.65 | $0.855 | $0.795 | 170,303,065.0 | +80.22% |
| 2025-05 | $1.17 | $0.695 | $0.475 | 80,372,805.0 | +31.11% |
| 2025-04 | $0.83 | $0.48 | $0.35 | 45,748,312.0 | +6.47% |
| 2025-03 | $0.76 | $0.5802 | $0.1798 | 68,733,906.0 | -11.80% |
| 2025-02 | $1.69 | $0.6708 | $1.01 | 314,077,210.0 | -52.32% |
| 2025-01 | $3.14 | $1.36 | $1.78 | 249,050,156.0 | -7.74% |
Innoviz Technologies Ltd-Aktien (INVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $0.6121 | $1.37 | 189,174,925.0 | +141.98% |
| 2024-11 | $0.7922 | $0.45 | $0.3422 | 42,907,629.0 | +26.73% |
| 2024-10 | $0.87 | $0.5952 | $0.2748 | 24,458,979.0 | -27.53% |
| 2024-09 | $0.86 | $0.5045 | $0.3555 | 28,801,564.0 | +25.63% |
| 2024-08 | $0.82 | $0.60 | $0.22 | 24,945,469.0 | -17.49% |
| 2024-07 | $1.00 | $0.7085 | $0.2915 | 41,065,479.0 | -13.89% |
| 2024-06 | $1.10 | $0.83 | $0.27 | 34,736,387.0 | -11.67% |
| 2024-05 | $1.39 | $1.05 | $0.34 | 40,509,697.0 | -8.70% |
| 2024-04 | $1.60 | $0.94 | $0.665 | 45,021,930.0 | -14.81% |
| 2024-03 | $1.67 | $1.25 | $0.42 | 41,171,223.0 | -15.09% |
| 2024-02 | $1.94 | $1.43 | $0.5099 | 57,304,699.0 | -7.02% |
| 2024-01 | $2.82 | $1.61 | $1.21 | 93,919,612.0 | -32.41% |
6.10%
6.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):