Holen Sie sich die Stockscreener-App
0.0064
14.67%
-0.0011
Investview Inc-Aktien (INVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-26 | $0.0073 | $0.006 | $0.0013 | 3,826,918.0 | -14.67% |
| 2024-09-24 | $0.00815 | $0.0071 | $0.00105 | 1,115,483.0 | -3.23% |
| 2024-09-23 | $0.0083 | $0.0073 | $0.001 | 102,493.0 | -6.63% |
| 2024-09-20 | $0.0085 | $0.007 | $0.0015 | 379,303.0 | -6.74% |
| 2024-09-19 | $0.0089 | $0.0069 | $0.002 | 2,392,843.0 | +18.67% |
| 2024-09-18 | $0.0084 | $0.0075 | $0.0009 | 380,600.0 | -9.64% |
| 2024-09-17 | $0.0084 | $0.0075 | $0.0009 | 227,125.0 | +1.22% |
| 2024-09-16 | $0.0084 | $0.0075 | $0.0009 | 725,545.0 | +2.50% |
| 2024-09-13 | $0.0087 | $0.0076 | $0.0011 | 2,069,089.0 | -5.88% |
| 2024-09-12 | $0.0085 | $0.0078 | $0.0007 | 147,937.0 | +4.29% |
| 2024-09-11 | $0.0085 | $0.0078 | $0.0007 | 89,480.0 | -4.12% |
| 2024-09-10 | $0.0085 | $0.0078 | $0.0007 | 22,282.0 | +0.00% |
| 2024-09-09 | $0.0085 | $0.0075 | $0.001 | 415,324.0 | +3.66% |
| 2024-09-06 | $0.0085 | $0.0075 | $0.001 | 276,373.0 | -3.53% |
| 2024-09-05 | $0.0088 | $0.0075 | $0.0013 | 69,898.0 | -1.16% |
| 2024-09-04 | $0.0087 | $0.00815 | $0.00055 | 101,008.0 | +6.17% |
| 2024-09-03 | $0.0087 | $0.0073 | $0.0014 | 981,476.0 | -14.74% |
| 2024-08-30 | $0.0095 | $0.00765 | $0.00185 | 598,591.0 | +3.26% |
| 2024-08-29 | $0.0092 | $0.0084 | $0.0008 | 236,833.0 | +0.00% |
| 2024-08-28 | $0.0092 | $0.0084 | $0.0008 | 119,027.0 | +0.00% |
| 2024-08-27 | $0.0092 | $0.0084 | $0.0008 | 745,056.0 | +0.00% |
Investview Inc-Aktien (INVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investview Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investview Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investview Inc-Aktien (INVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.0089 | $0.006 | $0.0029 | 13,323,177.0 | -32.63% |
| 2024-08 | $0.0148 | $0.00765 | $0.00715 | 18,679,090.0 | -31.85% |
| 2024-07 | $0.0188 | $0.0125 | $0.0063 | 9,707,695.0 | -3.53% |
| 2024-06 | $0.0145 | $0.0121 | $0.00235 | 7,472,672.0 | +5.86% |
| 2024-05 | $0.0175 | $0.013 | $0.00448 | 16,830,102.0 | -9.00% |
| 2024-04 | $0.02 | $0.014 | $0.006 | 11,716,527.0 | -19.44% |
| 2024-03 | $0.0299 | $0.0163 | $0.0136 | 21,963,770.0 | -17.24% |
| 2024-02 | $0.0238 | $0.014 | $0.0098 | 10,376,700.0 | +40.62% |
| 2024-01 | $0.0189 | $0.0143 | $0.0046 | 5,666,882.0 | -4.48% |
Investview Inc-Aktien (INVU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0298 | $0.0128 | $0.017 | 13,005,770.0 | -2.05% |
| 2023-11 | $0.022 | $0.015 | $0.00696 | 7,022,475.0 | -2.29% |
| 2023-10 | $0.0188 | $0.013 | $0.0058 | 5,508,852.0 | -2.78% |
| 2023-09 | $0.027 | $0.0176 | $0.0094 | 4,805,595.0 | -21.74% |
| 2023-08 | $0.0251 | $0.016 | $0.0091 | 7,597,640.0 | +9.52% |
| 2023-07 | $0.0294 | $0.0184 | $0.011 | 7,761,128.0 | -26.32% |
| 2023-06 | $0.0315 | $0.025 | $0.0065 | 6,391,607.0 | +3.26% |
| 2023-05 | $0.0319 | $0.0213 | $0.0106 | 8,202,452.0 | +20.00% |
| 2023-04 | $0.034 | $0.017 | $0.017 | 11,596,465.0 | +3.60% |
| 2023-03 | $0.0299 | $0.018 | $0.0119 | 13,396,519.0 | +6.99% |
| 2023-02 | $0.034 | $0.0195 | $0.0145 | 15,923,299.0 | +5.60% |
| 2023-01 | $0.02 | $0.0102 | $0.0098 | 17,445,083.0 | +57.20% |
Investview Inc-Aktien (INVU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.015 | $0.01 | $0.005 | 13,069,709.0 | -10.71% |
| 2022-11 | $0.02 | $0.0129 | $0.0071 | 7,960,915.0 | -14.89% |
| 2022-10 | $0.0205 | $0.0155 | $0.005 | 8,353,857.0 | -16.39% |
| 2022-09 | $0.0295 | $0.018 | $0.0115 | 13,025,624.0 | -30.48% |
| 2022-08 | $0.038 | $0.025 | $0.013 | 7,582,251.0 | -10.73% |
| 2022-07 | $0.033 | $0.03 | $0.003 | 1,299,124.0 | -52.01% |
| 2022-05 | $0.0755 | $0.0615 | $0.014 | 458,404.0 | +0.00% |
7.34%
0.02%
Kapitalisierung:
|
Volumen (24h):