Holen Sie sich die Stockscreener-App
0.0262
0.00%
0.00
Investview Inc-Aktien (INVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $0.0262 | $0.0249 | $0.0013 | 535,525.0 | +0.00% |
| 2026-04-17 | $0.0262 | $0.0251 | $0.0011 | 162,366.0 | +0.00% |
| 2026-04-16 | $0.0262 | $0.0235 | $0.0027 | 1,121,273.0 | +0.77% |
| 2026-04-15 | $0.0262 | $0.0231 | $0.0031 | 1,510,720.0 | -0.76% |
| 2026-04-14 | $0.0262 | $0.0251 | $0.0011 | 1,017,529.0 | +0.00% |
| 2026-04-13 | $0.0262 | $0.025 | $0.0012 | 812,975.0 | +0.00% |
| 2026-04-10 | $0.0262 | $0.0251 | $0.0011 | 117,157.0 | +0.00% |
| 2026-04-09 | $0.0262 | $0.02 | $0.0062 | 2,397,892.0 | +0.77% |
| 2026-04-08 | $0.0261 | $0.0233 | $0.0028 | 1,108,510.0 | +4.42% |
| 2026-04-07 | $0.0257 | $0.0243 | $0.0014 | 833,385.0 | -4.96% |
| 2026-04-06 | $0.0262 | $0.0255 | $0.0007 | 73,873.0 | +0.00% |
| 2026-04-02 | $0.0262 | $0.0256 | $0.0006 | 562,264.0 | +0.00% |
| 2026-04-01 | $0.0281 | $0.0253 | $0.0028 | 1,717,364.0 | -6.76% |
| 2026-03-31 | $0.0282 | $0.0261 | $0.0021 | 1,858,040.0 | +0.36% |
| 2026-03-30 | $0.028 | $0.0261 | $0.0019 | 1,490,601.0 | +0.72% |
| 2026-03-27 | $0.0278 | $0.0256 | $0.0022 | 794,842.0 | +0.00% |
| 2026-03-26 | $0.0278 | $0.0261 | $0.0017 | 1,593,565.0 | +0.00% |
| 2026-03-25 | $0.0278 | $0.0261 | $0.0017 | 444,071.0 | +1.09% |
Investview Inc-Aktien (INVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investview Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investview Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investview Inc-Aktien (INVU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0281 | $0.02 | $0.0081 | 11,970,833.0 | -6.76% |
| 2026-03 | $0.0282 | $0.025 | $0.0032 | 14,863,534.0 | +2.93% |
| 2026-02 | $0.0293 | $0.0236 | $0.0057 | 19,573,687.0 | -3.87% |
| 2026-01 | $0.0294 | $0.0223 | $0.0071 | 32,468,740.0 | -1.39% |
Investview Inc-Aktien (INVU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0305 | $0.022 | $0.0085 | 25,254,161.0 | -3.37% |
| 2025-11 | $0.0305 | $0.0193 | $0.0112 | 24,216,046.0 | -1.00% |
| 2025-10 | $0.03 | $0.0221 | $0.0079 | 24,208,598.0 | +25.00% |
| 2025-09 | $0.024 | $0.011 | $0.013 | 33,006,233.0 | +20.00% |
| 2025-08 | $0.02 | $0.0075 | $0.0125 | 37,205,271.0 | +14.29% |
| 2025-07 | $0.0175 | $0.0094 | $0.0081 | 41,067,151.0 | +68.27% |
| 2025-06 | $0.0128 | $0.0093 | $0.0035 | 15,684,350.0 | -0.95% |
| 2025-05 | $0.016 | $0.0096 | $0.0064 | 21,288,028.0 | -14.63% |
| 2025-04 | $0.0186 | $0.0104 | $0.0082 | 23,324,776.0 | -33.87% |
| 2025-03 | $0.025 | $0.0165 | $0.0085 | 18,706,236.0 | -3.63% |
| 2025-02 | $0.0238 | $0.0173 | $0.0065 | 6,946,248.0 | -14.98% |
| 2025-01 | $0.0289 | $0.0087 | $0.0202 | 37,790,114.0 | +138.95% |
Investview Inc-Aktien (INVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.016 | $0.0079 | $0.0081 | 11,990,330.0 | -35.67% |
| 2024-11 | $0.0159 | $0.0106 | $0.0053 | 6,730,474.0 | +24.60% |
| 2024-10 | $0.0138 | $0.004 | $0.0098 | 46,652,390.0 | +100.00% |
| 2024-09 | $0.0089 | $0.0056 | $0.0033 | 22,912,203.0 | -33.68% |
| 2024-08 | $0.0148 | $0.0077 | $0.0071 | 14,465,391.0 | -31.65% |
| 2024-07 | $0.0188 | $0.0125 | $0.0063 | 9,707,695.0 | -4.14% |
| 2024-06 | $0.0145 | $0.0121 | $0.0024 | 7,472,672.0 | +5.84% |
| 2024-05 | $0.0175 | $0.013 | $0.0045 | 16,830,102.0 | -8.67% |
| 2024-04 | $0.02 | $0.014 | $0.006 | 11,716,527.0 | -19.35% |
| 2024-03 | $0.0299 | $0.0163 | $0.0136 | 21,963,770.0 | -17.33% |
| 2024-02 | $0.0238 | $0.014 | $0.0098 | 10,381,700.0 | +40.62% |
| 2024-01 | $0.0189 | $0.0143 | $0.0046 | 5,695,582.0 | -4.48% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):