0.0199
price up icon17.75%   0.003
 
loading

Investview Inc-Aktien (INVU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $0.02 $0.0195 $0.0005 591,938.0 +17.75%
2025-08-15 $0.0188 $0.0075 $0.0113 12,093,126.0 -11.05%
2025-08-14 $0.0197 $0.0188 $0.0009 541,439.0 -3.06%
2025-08-13 $0.0197 $0.0189 $0.0008 428,418.0 +0.00%
2025-08-12 $0.0197 $0.0188 $0.0009 1,496,626.0 -0.51%
2025-08-11 $0.0197 $0.0182 $0.00155 1,519,830.0 +1.81%
2025-08-08 $0.0195 $0.0182 $0.0013 2,049,133.0 +1.84%
2025-08-07 $0.019 $0.018 $0.001 934,162.0 +0.00%
2025-08-06 $0.0191 $0.0177 $0.0014 1,703,462.0 +2.70%
2025-08-05 $0.0188 $0.0171 $0.00166 1,418,153.0 +3.93%
2025-08-04 $0.0178 $0.0169 $0.0009 1,016,146.0 +1.71%
2025-08-01 $0.0175 $0.0168 $0.00075 2,851,597.0 +0.00%
2025-07-31 $0.0175 $0.014 $0.0035 2,059,439.0 +0.00%
2025-07-30 $0.0175 $0.0155 $0.002 1,058,053.0 +16.67%
2025-07-29 $0.0175 $0.015 $0.00245 3,411,053.0 -7.41%

Investview Inc-Aktien (INVU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investview Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investview Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Investview Inc-Aktien (INVU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.02 $0.0075 $0.0125 26,644,030.0 +13.71%
2025-07 $0.0175 $0.0094 $0.0081 41,067,151.0 +68.27%
2025-06 $0.0128 $0.0093 $0.0035 15,684,350.0 -0.95%
2025-05 $0.016 $0.0096 $0.0064 21,288,028.0 -14.63%
2025-04 $0.0186 $0.0104 $0.0082 23,324,776.0 -33.87%
2025-03 $0.025 $0.0165 $0.0085 18,706,236.0 -3.63%
2025-02 $0.0238 $0.0173 $0.0065 6,946,248.0 -14.98%
2025-01 $0.0289 $0.0087 $0.0202 40,320,228.0 +138.95%

Investview Inc-Aktien (INVU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.016 $0.0079 $0.0081 11,990,330.0 -35.64%
2024-11 $0.0159 $0.0106 $0.0053 6,730,474.0 +24.90%
2024-10 $0.0138 $0.004 $0.0098 46,652,390.0 +101.12%
2024-09 $0.0089 $0.0056 $0.0033 22,912,203.0 -34.21%
2024-08 $0.0148 $0.00765 $0.00715 14,465,391.0 -31.85%
2024-07 $0.0188 $0.0125 $0.0063 9,707,695.0 -3.53%
2024-06 $0.0145 $0.0121 $0.00235 7,472,672.0 +5.86%
2024-05 $0.0175 $0.013 $0.00448 16,830,102.0 -9.00%
2024-04 $0.02 $0.014 $0.006 11,716,527.0 -19.44%
2024-03 $0.0299 $0.0163 $0.0136 21,963,770.0 -17.24%
2024-02 $0.0238 $0.014 $0.0098 10,381,700.0 +40.62%
2024-01 $0.0189 $0.0143 $0.0046 5,695,582.0 -4.48%

Investview Inc-Aktien (INVU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0298 $0.0128 $0.017 13,005,770.0 -2.05%
2023-11 $0.022 $0.015 $0.00696 7,022,475.0 -2.29%
2023-10 $0.0188 $0.013 $0.0058 5,508,852.0 -2.78%
2023-09 $0.027 $0.0176 $0.0094 4,805,595.0 -21.74%
2023-08 $0.0251 $0.016 $0.0091 7,597,640.0 +9.52%
2023-07 $0.0294 $0.0184 $0.011 7,761,128.0 -26.32%
2023-06 $0.0315 $0.025 $0.0065 6,391,607.0 +3.26%
2023-05 $0.0319 $0.0213 $0.0106 8,202,452.0 +20.00%
2023-04 $0.034 $0.017 $0.017 11,596,465.0 +3.60%
2023-03 $0.0299 $0.018 $0.0119 13,396,519.0 +6.99%
2023-02 $0.034 $0.0195 $0.0145 15,923,299.0 +5.60%
2023-01 $0.02 $0.0102 $0.0098 17,445,083.0 +57.20%
$2.6999
price down icon 2.55%
$0.4071
price up icon 131.14%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):