Holen Sie sich die Stockscreener-App
0.0152
15.15%
0.002
Handel nachbörslich:
.02
0.0048
+31.58%
Investview Inc-Aktien (INVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0152 | $0.0117 | $0.0035 | 630,839.0 | +15.15% |
| 2024-11-26 | $0.0138 | $0.0126 | $0.0012 | 68,634.0 | +1.69% |
| 2024-11-25 | $0.0138 | $0.0127 | $0.00106 | 142,387.0 | -14.61% |
| 2024-11-22 | $0.0152 | $0.0127 | $0.0025 | 105,672.0 | +12.18% |
| 2024-11-21 | $0.015 | $0.0129 | $0.0021 | 306,808.0 | -7.19% |
| 2024-11-20 | $0.0152 | $0.014 | $0.0012 | 257,705.0 | -2.67% |
| 2024-11-19 | $0.0152 | $0.014 | $0.0012 | 109,130.0 | +2.74% |
| 2024-11-18 | $0.0151 | $0.0135 | $0.00164 | 181,024.0 | -2.67% |
| 2024-11-15 | $0.015 | $0.0132 | $0.00185 | 537,906.0 | +23.46% |
| 2024-11-14 | $0.0148 | $0.0122 | $0.00265 | 248,108.0 | -17.40% |
| 2024-11-13 | $0.0148 | $0.0123 | $0.0025 | 243,465.0 | +6.59% |
| 2024-11-12 | $0.0144 | $0.0122 | $0.00216 | 420,645.0 | -0.68% |
| 2024-11-11 | $0.0139 | $0.0106 | $0.0033 | 1,087,862.0 | +12.97% |
| 2024-11-08 | $0.0132 | $0.012 | $0.00115 | 514,001.0 | -3.53% |
| 2024-11-07 | $0.0137 | $0.0125 | $0.00115 | 650,611.0 | -1.92% |
| 2024-11-06 | $0.0136 | $0.013 | $0.0006 | 69,501.0 | -3.70% |
| 2024-11-05 | $0.0135 | $0.0124 | $0.00115 | 206,456.0 | +1.50% |
| 2024-11-04 | $0.0135 | $0.0118 | $0.0017 | 25,648.0 | +3.10% |
| 2024-11-01 | $0.0135 | $0.0129 | $0.0006 | 341,238.0 | +2.63% |
| 2024-10-31 | $0.0126 | $0.0118 | $0.00082 | 50,054.0 | +4.75% |
| 2024-10-30 | $0.012 | $0.0112 | $0.0008 | 57,994.0 | +7.14% |
Investview Inc-Aktien (INVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investview Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investview Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investview Inc-Aktien (INVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0152 | $0.0106 | $0.0046 | 6,778,479.0 | +20.92% |
| 2024-10 | $0.0138 | $0.004 | $0.0098 | 46,652,390.0 | +101.12% |
| 2024-09 | $0.0089 | $0.0056 | $0.0033 | 22,912,203.0 | -34.21% |
| 2024-08 | $0.0148 | $0.00765 | $0.00715 | 18,679,090.0 | -31.85% |
| 2024-07 | $0.0188 | $0.0125 | $0.0063 | 9,707,695.0 | -3.53% |
| 2024-06 | $0.0145 | $0.0121 | $0.00235 | 7,472,672.0 | +5.86% |
| 2024-05 | $0.0175 | $0.013 | $0.00448 | 16,830,102.0 | -9.00% |
| 2024-04 | $0.02 | $0.014 | $0.006 | 11,716,527.0 | -19.44% |
| 2024-03 | $0.0299 | $0.0163 | $0.0136 | 21,963,770.0 | -17.24% |
| 2024-02 | $0.0238 | $0.014 | $0.0098 | 10,376,700.0 | +40.62% |
| 2024-01 | $0.0189 | $0.0143 | $0.0046 | 5,666,882.0 | -4.48% |
Investview Inc-Aktien (INVU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0298 | $0.0128 | $0.017 | 13,005,770.0 | -2.05% |
| 2023-11 | $0.022 | $0.015 | $0.00696 | 7,022,475.0 | -2.29% |
| 2023-10 | $0.0188 | $0.013 | $0.0058 | 5,508,852.0 | -2.78% |
| 2023-09 | $0.027 | $0.0176 | $0.0094 | 4,805,595.0 | -21.74% |
| 2023-08 | $0.0251 | $0.016 | $0.0091 | 7,597,640.0 | +9.52% |
| 2023-07 | $0.0294 | $0.0184 | $0.011 | 7,761,128.0 | -26.32% |
| 2023-06 | $0.0315 | $0.025 | $0.0065 | 6,391,607.0 | +3.26% |
| 2023-05 | $0.0319 | $0.0213 | $0.0106 | 8,202,452.0 | +20.00% |
| 2023-04 | $0.034 | $0.017 | $0.017 | 11,596,465.0 | +3.60% |
| 2023-03 | $0.0299 | $0.018 | $0.0119 | 13,396,519.0 | +6.99% |
| 2023-02 | $0.034 | $0.0195 | $0.0145 | 15,923,299.0 | +5.60% |
| 2023-01 | $0.02 | $0.0102 | $0.0098 | 17,445,083.0 | +57.20% |
Investview Inc-Aktien (INVU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.015 | $0.01 | $0.005 | 13,069,709.0 | -10.71% |
| 2022-11 | $0.02 | $0.0129 | $0.0071 | 7,960,915.0 | -14.89% |
| 2022-10 | $0.0205 | $0.0155 | $0.005 | 8,353,857.0 | -16.39% |
| 2022-09 | $0.0295 | $0.018 | $0.0115 | 13,025,624.0 | -30.48% |
| 2022-08 | $0.038 | $0.025 | $0.013 | 7,582,251.0 | -10.73% |
| 2022-07 | $0.033 | $0.03 | $0.003 | 1,299,124.0 | -52.01% |
| 2022-05 | $0.0755 | $0.0615 | $0.014 | 458,404.0 | +0.00% |
0.85%
2.52%
Kapitalisierung:
|
Volumen (24h):