Holen Sie sich die Stockscreener-App
27.20
0.66%
-0.18
Handel nachbörslich:
27.18
-0.02
-0.07%
Invitation Homes Inc-Aktien (INVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $27.48 | $27.05 | $0.43 | 6,574,790.0 | -0.66% |
| 2026-02-10 | $27.48 | $26.45 | $1.03 | 5,293,614.0 | +3.56% |
| 2026-02-09 | $26.54 | $26.12 | $0.415 | 5,682,271.0 | +0.38% |
| 2026-02-06 | $26.77 | $26.07 | $0.705 | 4,621,877.0 | -0.27% |
| 2026-02-05 | $26.58 | $26.11 | $0.47 | 5,804,343.0 | -0.23% |
| 2026-02-04 | $26.92 | $26.10 | $0.82 | 6,382,653.0 | +1.11% |
| 2026-02-03 | $26.61 | $25.58 | $1.03 | 9,571,878.0 | -0.27% |
| 2026-02-02 | $26.75 | $26.20 | $0.545 | 10,194,605.0 | -1.80% |
| 2026-01-30 | $26.82 | $26.13 | $0.685 | 9,249,600.0 | +1.44% |
| 2026-01-29 | $26.53 | $26.20 | $0.33 | 10,571,574.0 | +0.53% |
| 2026-01-28 | $26.81 | $26.12 | $0.69 | 4,112,945.0 | -2.09% |
| 2026-01-27 | $27.02 | $26.71 | $0.31 | 4,033,285.0 | -0.48% |
| 2026-01-26 | $27.39 | $26.81 | $0.5799 | 5,742,835.0 | -1.07% |
| 2026-01-23 | $27.28 | $26.94 | $0.3425 | 4,718,541.0 | +0.63% |
| 2026-01-22 | $27.72 | $26.95 | $0.77 | 4,143,743.0 | -1.75% |
| 2026-01-21 | $27.78 | $27.18 | $0.605 | 5,178,560.0 | +0.77% |
| 2026-01-20 | $27.58 | $27.16 | $0.415 | 5,379,631.0 | -1.30% |
| 2026-01-16 | $27.66 | $26.98 | $0.675 | 6,381,900.0 | +2.18% |
| 2026-01-15 | $27.29 | $26.68 | $0.61 | 6,017,767.0 | +1.16% |
| 2026-01-14 | $26.77 | $26.13 | $0.645 | 6,297,994.0 | +1.98% |
| 2026-01-13 | $26.68 | $25.98 | $0.705 | 6,942,661.0 | -1.54% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invitation Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invitation Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.48 | $25.58 | $1.90 | 60,700,821.0 | +1.76% |
| 2026-01 | $28.34 | $25.29 | $3.05 | 153,230,039.0 | -3.81% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.31 | $26.02 | $2.29 | 104,925,200.0 | -0.85% |
| 2025-11 | $29.14 | $27.32 | $1.82 | 90,216,132.0 | +0.18% |
| 2025-10 | $29.45 | $27.38 | $2.07 | 113,626,211.0 | -4.02% |
| 2025-09 | $31.16 | $28.76 | $2.40 | 95,863,243.0 | -6.26% |
| 2025-08 | $31.38 | $29.72 | $1.66 | 75,656,811.0 | +2.09% |
| 2025-07 | $33.21 | $29.86 | $3.36 | 72,915,985.0 | -6.55% |
| 2025-06 | $34.25 | $32.17 | $2.08 | 70,659,447.0 | -2.67% |
| 2025-05 | $35.80 | $32.73 | $3.07 | 69,944,511.0 | -1.43% |
| 2025-04 | $34.88 | $29.37 | $5.51 | 66,364,303.0 | -1.89% |
| 2025-03 | $35.10 | $32.80 | $2.30 | 64,533,220.0 | +2.47% |
| 2025-02 | $34.69 | $30.60 | $4.09 | 48,965,984.0 | +9.18% |
| 2025-01 | $32.00 | $30.13 | $1.87 | 61,715,224.0 | -2.56% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.54 | $2.73 | 56,253,580.0 | -7.07% |
| 2024-11 | $34.87 | $31.01 | $3.86 | 65,030,833.0 | +9.04% |
| 2024-10 | $35.45 | $31.40 | $4.05 | 71,312,523.0 | -10.92% |
| 2024-09 | $37.80 | $34.74 | $3.05 | 84,115,148.0 | -4.29% |
| 2024-08 | $36.89 | $34.63 | $2.26 | 55,580,644.0 | +4.45% |
| 2024-07 | $36.91 | $32.83 | $4.09 | 85,200,940.0 | -1.73% |
| 2024-06 | $36.16 | $34.39 | $1.77 | 51,478,087.0 | +3.16% |
| 2024-05 | $35.80 | $33.48 | $2.32 | 58,676,339.0 | +1.73% |
| 2024-04 | $35.70 | $32.89 | $2.81 | 55,891,051.0 | -3.96% |
| 2024-03 | $35.66 | $33.64 | $2.02 | 63,990,310.0 | +4.52% |
| 2024-02 | $34.13 | $31.98 | $2.16 | 70,893,191.0 | +3.46% |
| 2024-01 | $34.83 | $32.72 | $2.11 | 67,647,394.0 | -3.46% |
0.42%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):