Holen Sie sich die Stockscreener-App
26.28
0.50%
0.13
Invitation Homes Inc-Aktien (INVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $26.34 | $25.72 | $0.62 | 5,576,527.0 | +0.50% |
| 2026-03-02 | $26.44 | $26.09 | $0.35 | 5,567,344.0 | -0.72% |
| 2026-02-27 | $26.54 | $25.85 | $0.685 | 8,587,349.0 | +0.15% |
| 2026-02-26 | $26.48 | $25.61 | $0.88 | 6,201,305.0 | +2.65% |
| 2026-02-25 | $25.90 | $25.32 | $0.58 | 6,116,941.0 | -0.19% |
| 2026-02-24 | $25.75 | $25.21 | $0.54 | 5,675,211.0 | +0.04% |
| 2026-02-23 | $25.75 | $25.27 | $0.475 | 7,812,415.0 | +1.42% |
| 2026-02-20 | $26.16 | $25.23 | $0.94 | 12,886,633.0 | -1.48% |
| 2026-02-19 | $26.73 | $25.39 | $1.33 | 7,689,416.0 | -4.32% |
| 2026-02-18 | $27.24 | $26.68 | $0.56 | 7,363,256.0 | -1.11% |
| 2026-02-17 | $27.34 | $26.80 | $0.53 | 4,660,965.0 | +0.56% |
| 2026-02-13 | $27.18 | $26.80 | $0.38 | 4,958,534.0 | +0.56% |
| 2026-02-12 | $27.41 | $26.77 | $0.64 | 6,788,553.0 | -1.32% |
| 2026-02-11 | $27.48 | $27.05 | $0.43 | 6,574,790.0 | -0.66% |
| 2026-02-10 | $27.48 | $26.45 | $1.03 | 5,293,614.0 | +3.56% |
| 2026-02-09 | $26.54 | $26.12 | $0.415 | 5,682,271.0 | +0.38% |
| 2026-02-06 | $26.77 | $26.07 | $0.705 | 4,621,877.0 | -0.27% |
| 2026-02-05 | $26.58 | $26.11 | $0.47 | 5,804,343.0 | -0.23% |
| 2026-02-04 | $26.92 | $26.10 | $0.82 | 6,382,653.0 | +1.11% |
| 2026-02-03 | $26.61 | $25.58 | $1.03 | 9,571,878.0 | -0.27% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invitation Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invitation Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.44 | $25.72 | $0.72 | 16,720,398.0 | -0.23% |
| 2026-02 | $27.48 | $25.21 | $2.27 | 132,866,609.0 | -1.46% |
| 2026-01 | $28.34 | $25.29 | $3.05 | 153,230,039.0 | -3.81% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.31 | $26.02 | $2.29 | 104,925,200.0 | -0.85% |
| 2025-11 | $29.14 | $27.32 | $1.82 | 90,216,132.0 | +0.18% |
| 2025-10 | $29.45 | $27.38 | $2.07 | 113,626,211.0 | -4.02% |
| 2025-09 | $31.16 | $28.76 | $2.40 | 95,863,243.0 | -6.26% |
| 2025-08 | $31.38 | $29.72 | $1.66 | 75,656,811.0 | +2.09% |
| 2025-07 | $33.21 | $29.86 | $3.36 | 72,915,985.0 | -6.55% |
| 2025-06 | $34.25 | $32.17 | $2.08 | 70,659,447.0 | -2.67% |
| 2025-05 | $35.80 | $32.73 | $3.07 | 69,944,511.0 | -1.43% |
| 2025-04 | $34.88 | $29.37 | $5.51 | 66,364,303.0 | -1.89% |
| 2025-03 | $35.10 | $32.80 | $2.30 | 64,533,220.0 | +2.47% |
| 2025-02 | $34.69 | $30.60 | $4.09 | 48,965,984.0 | +9.18% |
| 2025-01 | $32.00 | $30.13 | $1.87 | 61,715,224.0 | -2.56% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.54 | $2.73 | 56,253,580.0 | -7.07% |
| 2024-11 | $34.87 | $31.01 | $3.86 | 65,030,833.0 | +9.04% |
| 2024-10 | $35.45 | $31.40 | $4.05 | 71,312,523.0 | -10.92% |
| 2024-09 | $37.80 | $34.74 | $3.05 | 84,115,148.0 | -4.29% |
| 2024-08 | $36.89 | $34.63 | $2.26 | 55,580,644.0 | +4.45% |
| 2024-07 | $36.91 | $32.83 | $4.09 | 85,200,940.0 | -1.73% |
| 2024-06 | $36.16 | $34.39 | $1.77 | 51,478,087.0 | +3.16% |
| 2024-05 | $35.80 | $33.48 | $2.32 | 58,676,339.0 | +1.73% |
| 2024-04 | $35.70 | $32.89 | $2.81 | 55,891,051.0 | -3.96% |
| 2024-03 | $35.66 | $33.64 | $2.02 | 63,990,310.0 | +4.52% |
| 2024-02 | $34.13 | $31.98 | $2.16 | 70,893,191.0 | +3.46% |
| 2024-01 | $34.83 | $32.72 | $2.11 | 67,647,394.0 | -3.46% |
0.40%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):