Holen Sie sich die Stockscreener-App
27.79
0.61%
-0.17
Handel nachbörslich:
27.98
0.19
+0.68%
Invitation Homes Inc-Aktien (INVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $28.02 | $27.77 | $0.26 | 3,892,717.0 | -0.61% |
| 2025-12-30 | $28.00 | $27.75 | $0.25 | 3,266,225.0 | +0.79% |
| 2025-12-29 | $27.75 | $27.42 | $0.33 | 3,247,362.0 | +1.06% |
| 2025-12-26 | $27.46 | $27.19 | $0.275 | 2,335,322.0 | +0.48% |
| 2025-12-24 | $27.43 | $26.94 | $0.49 | 2,343,302.0 | +1.60% |
| 2025-12-23 | $27.09 | $26.71 | $0.375 | 3,167,350.0 | -1.65% |
| 2025-12-22 | $27.48 | $26.91 | $0.57 | 5,669,748.0 | +1.07% |
| 2025-12-19 | $27.45 | $27.02 | $0.43 | 9,403,116.0 | -1.31% |
| 2025-12-18 | $27.51 | $27.17 | $0.34 | 5,362,157.0 | +0.18% |
| 2025-12-17 | $27.43 | $26.75 | $0.675 | 6,686,908.0 | +1.94% |
| 2025-12-16 | $26.98 | $26.58 | $0.395 | 6,317,117.0 | -0.22% |
| 2025-12-15 | $27.02 | $26.53 | $0.49 | 8,451,394.0 | +2.09% |
| 2025-12-12 | $26.71 | $26.18 | $0.525 | 5,914,595.0 | -0.75% |
| 2025-12-11 | $26.84 | $26.48 | $0.365 | 5,709,300.0 | +0.26% |
| 2025-12-10 | $26.59 | $26.20 | $0.3906 | 5,626,336.0 | +1.49% |
| 2025-12-09 | $26.93 | $26.02 | $0.91 | 5,457,633.0 | -2.14% |
| 2025-12-08 | $27.09 | $26.64 | $0.455 | 5,157,458.0 | -1.77% |
| 2025-12-05 | $27.38 | $27.11 | $0.265 | 3,521,498.0 | -0.88% |
| 2025-12-04 | $27.82 | $27.32 | $0.505 | 3,561,729.0 | -1.01% |
| 2025-12-03 | $28.03 | $27.50 | $0.525 | 3,294,924.0 | -0.86% |
| 2025-12-02 | $28.04 | $27.71 | $0.33 | 5,478,785.0 | +0.40% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invitation Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invitation Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.31 | $26.02 | $2.29 | 104,925,200.0 | -0.85% |
| 2025-11 | $29.14 | $27.32 | $1.82 | 90,216,132.0 | +0.18% |
| 2025-10 | $29.45 | $27.38 | $2.07 | 113,626,211.0 | -4.02% |
| 2025-09 | $31.16 | $28.76 | $2.40 | 95,863,243.0 | -6.26% |
| 2025-08 | $31.38 | $29.72 | $1.66 | 75,656,811.0 | +2.09% |
| 2025-07 | $33.21 | $29.86 | $3.36 | 72,915,985.0 | -6.55% |
| 2025-06 | $34.25 | $32.17 | $2.08 | 70,659,447.0 | -2.67% |
| 2025-05 | $35.80 | $32.73 | $3.07 | 69,944,511.0 | -1.43% |
| 2025-04 | $34.88 | $29.37 | $5.51 | 66,364,303.0 | -1.89% |
| 2025-03 | $35.10 | $32.80 | $2.30 | 64,533,220.0 | +2.47% |
| 2025-02 | $34.69 | $30.60 | $4.09 | 48,965,984.0 | +9.18% |
| 2025-01 | $32.00 | $30.13 | $1.87 | 61,715,224.0 | -2.56% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.54 | $2.73 | 56,253,580.0 | -7.07% |
| 2024-11 | $34.87 | $31.01 | $3.86 | 65,030,833.0 | +9.04% |
| 2024-10 | $35.45 | $31.40 | $4.05 | 71,312,523.0 | -10.92% |
| 2024-09 | $37.80 | $34.74 | $3.05 | 84,115,148.0 | -4.29% |
| 2024-08 | $36.89 | $34.63 | $2.26 | 55,580,644.0 | +4.45% |
| 2024-07 | $36.91 | $32.83 | $4.09 | 85,200,940.0 | -1.73% |
| 2024-06 | $36.16 | $34.39 | $1.77 | 51,478,087.0 | +3.16% |
| 2024-05 | $35.80 | $33.48 | $2.32 | 58,676,339.0 | +1.73% |
| 2024-04 | $35.70 | $32.89 | $2.81 | 55,891,051.0 | -3.96% |
| 2024-03 | $35.66 | $33.64 | $2.02 | 63,990,310.0 | +4.52% |
| 2024-02 | $34.13 | $31.98 | $2.16 | 70,893,191.0 | +3.46% |
| 2024-01 | $34.83 | $32.72 | $2.11 | 67,647,394.0 | -3.46% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):