Holen Sie sich die Stockscreener-App
34.42
1.15%
0.39
Handel nachbörslich:
34.42
Invitation Homes Inc-Aktien (INVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $34.49 | $33.97 | $0.52 | 7,336,167.0 | +1.15% |
| 2025-05-15 | $34.03 | $33.49 | $0.54 | 2,476,862.0 | +1.67% |
| 2025-05-14 | $33.70 | $33.20 | $0.505 | 3,343,271.0 | -0.77% |
| 2025-05-13 | $34.48 | $33.62 | $0.86 | 3,457,076.0 | -2.20% |
| 2025-05-12 | $35.23 | $34.27 | $0.96 | 3,191,120.0 | -0.81% |
| 2025-05-09 | $34.88 | $34.45 | $0.435 | 1,809,157.0 | +0.58% |
| 2025-05-08 | $35.02 | $34.42 | $0.60 | 2,970,643.0 | -0.95% |
| 2025-05-07 | $35.25 | $34.85 | $0.40 | 2,518,316.0 | +0.00% |
| 2025-05-06 | $35.13 | $34.70 | $0.43 | 1,455,674.0 | -0.26% |
| 2025-05-05 | $35.46 | $34.86 | $0.60 | 1,821,550.0 | -1.35% |
| 2025-05-02 | $35.80 | $35.19 | $0.609 | 3,434,249.0 | +1.03% |
| 2025-05-01 | $35.53 | $34.06 | $1.47 | 4,279,010.0 | +2.69% |
| 2025-04-30 | $34.32 | $33.12 | $1.20 | 3,266,962.0 | +1.60% |
| 2025-04-29 | $34.01 | $33.52 | $0.49 | 2,770,405.0 | -1.06% |
| 2025-04-28 | $34.07 | $33.65 | $0.42 | 1,988,476.0 | +0.68% |
| 2025-04-25 | $33.97 | $33.59 | $0.38 | 2,282,888.0 | -0.27% |
| 2025-04-24 | $34.14 | $33.66 | $0.48 | 2,392,587.0 | -0.24% |
| 2025-04-23 | $34.32 | $33.60 | $0.72 | 3,708,315.0 | -0.29% |
| 2025-04-22 | $34.20 | $33.72 | $0.48 | 2,336,082.0 | +1.95% |
| 2025-04-21 | $33.65 | $32.90 | $0.75 | 2,071,739.0 | -0.65% |
| 2025-04-17 | $34.01 | $33.03 | $0.98 | 2,561,585.0 | +1.76% |
| 2025-04-16 | $33.48 | $32.86 | $0.62 | 3,197,716.0 | +0.21% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invitation Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invitation Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.80 | $33.20 | $2.60 | 45,429,262.0 | +0.67% |
| 2025-04 | $34.88 | $29.37 | $5.51 | 66,364,303.0 | -1.89% |
| 2025-03 | $35.10 | $32.80 | $2.30 | 64,533,220.0 | +2.47% |
| 2025-02 | $34.69 | $30.60 | $4.09 | 48,965,984.0 | +9.18% |
| 2025-01 | $32.00 | $30.13 | $1.87 | 61,715,224.0 | -2.56% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.54 | $2.73 | 56,253,580.0 | -7.07% |
| 2024-11 | $34.87 | $31.01 | $3.86 | 65,030,833.0 | +9.04% |
| 2024-10 | $35.45 | $31.40 | $4.05 | 71,312,523.0 | -10.92% |
| 2024-09 | $37.80 | $34.74 | $3.05 | 84,115,148.0 | -4.29% |
| 2024-08 | $36.89 | $34.63 | $2.26 | 55,580,644.0 | +4.45% |
| 2024-07 | $36.91 | $32.83 | $4.09 | 85,200,940.0 | -1.73% |
| 2024-06 | $36.16 | $34.39 | $1.77 | 51,478,087.0 | +3.16% |
| 2024-05 | $35.80 | $33.48 | $2.32 | 58,676,339.0 | +1.73% |
| 2024-04 | $35.70 | $32.89 | $2.81 | 55,891,051.0 | -3.96% |
| 2024-03 | $35.66 | $33.64 | $2.02 | 63,990,310.0 | +4.52% |
| 2024-02 | $34.13 | $31.98 | $2.16 | 70,893,191.0 | +3.46% |
| 2024-01 | $34.83 | $32.72 | $2.11 | 67,647,394.0 | -3.46% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.69 | $32.41 | $3.28 | 61,911,301.0 | +2.25% |
| 2023-11 | $33.96 | $29.34 | $4.62 | 59,827,278.0 | +12.36% |
| 2023-10 | $33.07 | $28.49 | $4.58 | 67,212,288.0 | -6.31% |
| 2023-09 | $35.33 | $31.39 | $3.94 | 55,129,098.0 | -7.04% |
| 2023-08 | $35.57 | $32.63 | $2.94 | 53,101,855.0 | -3.97% |
| 2023-07 | $36.53 | $33.62 | $2.92 | 54,646,288.0 | +3.20% |
| 2023-06 | $34.88 | $32.63 | $2.24 | 68,451,464.0 | +1.53% |
| 2023-05 | $34.65 | $32.56 | $2.09 | 50,333,475.0 | +1.53% |
| 2023-04 | $33.53 | $30.84 | $2.69 | 55,910,191.0 | +6.85% |
| 2023-03 | $32.20 | $28.55 | $3.65 | 79,324,564.0 | -0.10% |
| 2023-02 | $34.05 | $31.20 | $2.85 | 57,557,198.0 | -3.82% |
| 2023-01 | $32.80 | $28.52 | $4.29 | 68,689,420.0 | +9.65% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):