Holen Sie sich die Stockscreener-App
29.73
0.19%
0.055
Invitation Homes Inc-Aktien (INVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $29.91 | $29.34 | $0.565 | 3,062,657.0 | +0.19% |
| 2026-07-30 | $30.63 | $29.45 | $1.18 | 7,534,371.0 | -1.46% |
| 2026-07-29 | $30.18 | $29.90 | $0.285 | 5,121,469.0 | +0.20% |
| 2026-07-28 | $30.29 | $29.84 | $0.445 | 3,403,094.0 | +1.42% |
| 2026-07-27 | $29.89 | $29.61 | $0.28 | 3,049,329.0 | -0.50% |
| 2026-07-24 | $29.80 | $29.54 | $0.26 | 2,709,482.0 | +1.15% |
| 2026-07-23 | $29.91 | $29.35 | $0.56 | 5,820,925.0 | -0.20% |
| 2026-07-22 | $30.03 | $29.43 | $0.60 | 3,992,950.0 | -1.17% |
| 2026-07-21 | $30.22 | $29.74 | $0.479 | 3,480,914.0 | -0.76% |
| 2026-07-20 | $30.21 | $29.82 | $0.395 | 2,691,298.0 | -0.13% |
| 2026-07-17 | $30.73 | $29.84 | $0.89 | 3,428,606.0 | -0.99% |
| 2026-07-16 | $30.53 | $29.93 | $0.605 | 4,112,755.0 | +2.01% |
| 2026-07-15 | $30.37 | $29.73 | $0.64 | 4,073,520.0 | -1.36% |
| 2026-07-14 | $30.31 | $29.90 | $0.41 | 5,447,450.0 | +0.40% |
| 2026-07-13 | $30.11 | $29.61 | $0.505 | 3,781,089.0 | +1.72% |
| 2026-07-10 | $29.68 | $29.31 | $0.37 | 2,942,757.0 | +0.78% |
| 2026-07-09 | $29.75 | $29.29 | $0.465 | 2,533,572.0 | -0.88% |
| 2026-07-08 | $30.20 | $29.59 | $0.61 | 3,366,719.0 | -1.89% |
| 2026-07-07 | $30.71 | $30.18 | $0.53 | 3,244,073.0 | +0.60% |
| 2026-07-06 | $30.52 | $29.84 | $0.6781 | 3,669,731.0 | -1.67% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invitation Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invitation Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $30.73 | $29.29 | $1.45 | 88,374,279.0 | -1.61% |
| 2026-06 | $30.59 | $28.23 | $2.36 | 137,487,859.0 | +3.28% |
| 2026-05 | $29.69 | $27.77 | $1.93 | 107,963,150.0 | +1.67% |
| 2026-04 | $29.41 | $24.78 | $4.62 | 111,096,649.0 | +15.77% |
| 2026-03 | $26.90 | $24.25 | $2.65 | 161,898,683.0 | -5.66% |
| 2026-02 | $27.48 | $25.21 | $2.27 | 132,866,609.0 | -1.46% |
| 2026-01 | $28.34 | $25.29 | $3.05 | 153,230,039.0 | -3.81% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.31 | $26.02 | $2.29 | 104,925,200.0 | -0.85% |
| 2025-11 | $29.14 | $27.32 | $1.82 | 90,216,132.0 | +0.18% |
| 2025-10 | $29.45 | $27.38 | $2.07 | 113,626,211.0 | -4.02% |
| 2025-09 | $31.16 | $28.76 | $2.40 | 95,863,243.0 | -6.26% |
| 2025-08 | $31.38 | $29.72 | $1.66 | 75,656,811.0 | +2.09% |
| 2025-07 | $33.21 | $29.86 | $3.36 | 72,915,985.0 | -6.55% |
| 2025-06 | $34.25 | $32.17 | $2.08 | 70,659,447.0 | -2.67% |
| 2025-05 | $35.80 | $32.73 | $3.07 | 69,944,511.0 | -1.43% |
| 2025-04 | $34.88 | $29.37 | $5.51 | 66,364,303.0 | -1.89% |
| 2025-03 | $35.10 | $32.80 | $2.30 | 64,533,220.0 | +2.47% |
| 2025-02 | $34.69 | $30.60 | $4.09 | 48,965,984.0 | +9.18% |
| 2025-01 | $32.00 | $30.13 | $1.87 | 61,715,224.0 | -2.56% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.54 | $2.73 | 56,253,580.0 | -7.07% |
| 2024-11 | $34.87 | $31.01 | $3.86 | 65,030,833.0 | +9.04% |
| 2024-10 | $35.45 | $31.40 | $4.05 | 71,312,523.0 | -10.92% |
| 2024-09 | $37.80 | $34.74 | $3.05 | 84,115,148.0 | -4.29% |
| 2024-08 | $36.89 | $34.63 | $2.26 | 55,580,644.0 | +4.45% |
| 2024-07 | $36.91 | $32.83 | $4.09 | 85,200,940.0 | -1.73% |
| 2024-06 | $36.16 | $34.39 | $1.77 | 51,478,087.0 | +3.16% |
| 2024-05 | $35.80 | $33.48 | $2.32 | 58,676,339.0 | +1.73% |
| 2024-04 | $35.70 | $32.89 | $2.81 | 55,891,051.0 | -3.96% |
| 2024-03 | $35.66 | $33.64 | $2.02 | 63,990,310.0 | +4.52% |
| 2024-02 | $34.13 | $31.98 | $2.16 | 70,893,191.0 | +3.46% |
| 2024-01 | $34.83 | $32.72 | $2.11 | 67,647,394.0 | -3.46% |
0.81%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):