Holen Sie sich die Stockscreener-App
27.94
0.21%
-0.06
Handel nachbörslich:
27.77
-0.17
-0.61%
Invitation Homes Inc-Aktien (INVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $28.14 | $27.71 | $0.43 | 7,089,302.0 | -0.21% |
| 2025-10-09 | $28.42 | $27.97 | $0.45 | 4,181,901.0 | -0.64% |
| 2025-10-08 | $28.31 | $27.96 | $0.35 | 4,990,685.0 | +0.14% |
| 2025-10-07 | $28.48 | $28.03 | $0.455 | 4,561,807.0 | -0.28% |
| 2025-10-06 | $28.75 | $28.17 | $0.58 | 5,721,390.0 | -1.47% |
| 2025-10-03 | $28.93 | $28.61 | $0.32 | 3,691,062.0 | -0.21% |
| 2025-10-02 | $29.02 | $28.57 | $0.45 | 3,496,974.0 | -1.07% |
| 2025-10-01 | $29.45 | $28.95 | $0.495 | 3,742,580.0 | -1.09% |
| 2025-09-30 | $29.33 | $28.93 | $0.395 | 4,282,387.0 | +1.00% |
| 2025-09-29 | $29.22 | $28.92 | $0.30 | 3,747,166.0 | -0.48% |
| 2025-09-26 | $29.25 | $28.82 | $0.43 | 4,690,072.0 | +0.97% |
| 2025-09-25 | $29.15 | $28.76 | $0.3865 | 4,361,225.0 | -1.06% |
| 2025-09-24 | $29.77 | $29.18 | $0.585 | 5,060,199.0 | -1.62% |
| 2025-09-23 | $29.81 | $29.48 | $0.325 | 4,396,659.0 | +0.00% |
| 2025-09-22 | $29.80 | $29.44 | $0.36 | 4,959,955.0 | +0.17% |
| 2025-09-19 | $29.82 | $29.28 | $0.545 | 9,721,255.0 | +0.41% |
| 2025-09-18 | $29.87 | $29.47 | $0.40 | 4,004,543.0 | -0.40% |
| 2025-09-17 | $30.02 | $29.38 | $0.64 | 6,399,910.0 | +0.37% |
| 2025-09-16 | $29.83 | $29.45 | $0.385 | 4,659,049.0 | -0.40% |
| 2025-09-15 | $30.30 | $29.61 | $0.695 | 4,971,248.0 | -1.85% |
| 2025-09-12 | $30.65 | $30.17 | $0.48 | 4,652,181.0 | -1.34% |
| 2025-09-11 | $30.64 | $29.97 | $0.6699 | 2,803,343.0 | +2.03% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invitation Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invitation Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.45 | $27.71 | $1.74 | 44,565,003.0 | -4.74% |
| 2025-09 | $31.16 | $28.76 | $2.40 | 95,863,243.0 | -6.26% |
| 2025-08 | $31.38 | $29.72 | $1.66 | 75,656,811.0 | +2.09% |
| 2025-07 | $33.21 | $29.86 | $3.36 | 72,915,985.0 | -6.55% |
| 2025-06 | $34.25 | $32.17 | $2.08 | 70,659,447.0 | -2.67% |
| 2025-05 | $35.80 | $32.73 | $3.07 | 69,944,511.0 | -1.43% |
| 2025-04 | $34.88 | $29.37 | $5.51 | 66,364,303.0 | -1.89% |
| 2025-03 | $35.10 | $32.80 | $2.30 | 64,533,220.0 | +2.47% |
| 2025-02 | $34.69 | $30.60 | $4.09 | 48,965,984.0 | +9.18% |
| 2025-01 | $32.00 | $30.13 | $1.87 | 61,715,224.0 | -2.56% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.54 | $2.73 | 56,253,580.0 | -7.07% |
| 2024-11 | $34.87 | $31.01 | $3.86 | 65,030,833.0 | +9.04% |
| 2024-10 | $35.45 | $31.40 | $4.05 | 71,312,523.0 | -10.92% |
| 2024-09 | $37.80 | $34.74 | $3.05 | 84,115,148.0 | -4.29% |
| 2024-08 | $36.89 | $34.63 | $2.26 | 55,580,644.0 | +4.45% |
| 2024-07 | $36.91 | $32.83 | $4.09 | 85,200,940.0 | -1.73% |
| 2024-06 | $36.16 | $34.39 | $1.77 | 51,478,087.0 | +3.16% |
| 2024-05 | $35.80 | $33.48 | $2.32 | 58,676,339.0 | +1.73% |
| 2024-04 | $35.70 | $32.89 | $2.81 | 55,891,051.0 | -3.96% |
| 2024-03 | $35.66 | $33.64 | $2.02 | 63,990,310.0 | +4.52% |
| 2024-02 | $34.13 | $31.98 | $2.16 | 70,893,191.0 | +3.46% |
| 2024-01 | $34.83 | $32.72 | $2.11 | 67,647,394.0 | -3.46% |
Invitation Homes Inc-Aktien (INVH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.69 | $32.41 | $3.28 | 61,911,301.0 | +2.25% |
| 2023-11 | $33.96 | $29.34 | $4.62 | 59,827,278.0 | +12.36% |
| 2023-10 | $33.07 | $28.49 | $4.58 | 67,212,288.0 | -6.31% |
| 2023-09 | $35.33 | $31.39 | $3.94 | 55,129,098.0 | -7.04% |
| 2023-08 | $35.57 | $32.63 | $2.94 | 53,101,855.0 | -3.97% |
| 2023-07 | $36.53 | $33.62 | $2.92 | 54,646,288.0 | +3.20% |
| 2023-06 | $34.88 | $32.63 | $2.24 | 68,451,464.0 | +1.53% |
| 2023-05 | $34.65 | $32.56 | $2.09 | 50,333,475.0 | +1.53% |
| 2023-04 | $33.53 | $30.84 | $2.69 | 55,910,191.0 | +6.85% |
| 2023-03 | $32.20 | $28.55 | $3.65 | 79,324,564.0 | -0.10% |
| 2023-02 | $34.05 | $31.20 | $2.85 | 57,557,198.0 | -3.82% |
| 2023-01 | $32.80 | $28.52 | $4.29 | 68,689,420.0 | +9.65% |
1.23%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):