19.07
Innoviva Inc-Aktien (INVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $19.58 | $18.83 | $0.75 | 662,190.0 | -1.75% |
2024-09-05 | $19.85 | $19.31 | $0.5399 | 592,394.0 | -1.42% |
2024-09-04 | $19.73 | $19.38 | $0.355 | 655,937.0 | +0.87% |
2024-09-03 | $19.75 | $19.23 | $0.52 | 649,927.0 | +0.72% |
2024-08-30 | $19.45 | $19.11 | $0.34 | 430,471.0 | +1.47% |
2024-08-29 | $19.29 | $19.09 | $0.20 | 306,261.0 | -0.37% |
2024-08-28 | $19.34 | $19.09 | $0.25 | 293,997.0 | +0.31% |
2024-08-27 | $19.26 | $18.83 | $0.43 | 434,681.0 | +0.90% |
2024-08-26 | $19.29 | $18.92 | $0.365 | 605,214.0 | +0.42% |
2024-08-23 | $19.00 | $18.58 | $0.42 | 363,689.0 | +1.18% |
2024-08-22 | $18.65 | $18.41 | $0.24 | 415,163.0 | +0.49% |
2024-08-21 | $18.63 | $18.40 | $0.23 | 242,363.0 | +0.32% |
2024-08-20 | $18.57 | $18.30 | $0.27 | 275,581.0 | -0.22% |
2024-08-19 | $18.60 | $18.25 | $0.35 | 369,868.0 | +0.93% |
2024-08-16 | $18.46 | $18.27 | $0.1944 | 301,255.0 | -0.27% |
2024-08-15 | $18.75 | $18.26 | $0.49 | 246,321.0 | +0.27% |
2024-08-14 | $18.55 | $18.32 | $0.229 | 243,158.0 | -1.02% |
2024-08-13 | $18.74 | $18.32 | $0.42 | 289,337.0 | +1.64% |
2024-08-12 | $18.37 | $18.13 | $0.24 | 229,796.0 | -0.16% |
2024-08-09 | $18.38 | $18.10 | $0.28 | 248,940.0 | +0.16% |
Innoviva Inc-Aktien (INVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innoviva Inc-Aktien (INVA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $19.85 | $18.83 | $1.02 | 3,222,638.0 | -1.60% |
2024-08 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
2024-07 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
2024-06 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
2024-05 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
2024-04 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
2024-03 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
2024-02 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
2024-01 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
Innoviva Inc-Aktien (INVA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $16.43 | $13.69 | $2.74 | 18,550,701.0 | +15.81% |
2023-11 | $14.08 | $12.22 | $1.86 | 11,355,081.0 | +11.60% |
2023-10 | $13.70 | $12.24 | $1.46 | 12,609,458.0 | -4.46% |
2023-09 | $13.38 | $12.36 | $1.02 | 13,352,299.0 | +1.88% |
2023-08 | $13.89 | $12.66 | $1.23 | 9,160,180.0 | -5.90% |
2023-07 | $13.60 | $12.32 | $1.28 | 9,883,230.0 | +6.44% |
2023-06 | $13.74 | $12.49 | $1.25 | 16,973,663.0 | -5.63% |
2023-05 | $13.90 | $11.37 | $2.53 | 14,888,301.0 | +15.00% |
2023-04 | $12.53 | $11.23 | $1.30 | 10,384,592.0 | +4.27% |
2023-03 | $12.22 | $10.64 | $1.58 | 21,358,651.0 | -6.79% |
2023-02 | $13.10 | $11.90 | $1.20 | 11,630,835.0 | -4.58% |
2023-01 | $13.80 | $12.10 | $1.71 | 12,322,049.0 | -4.53% |
Innoviva Inc-Aktien (INVA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $13.69 | $12.68 | $1.01 | 13,017,015.0 | +0.91% |
2022-11 | $13.89 | $12.56 | $1.33 | 11,900,456.0 | -3.17% |
2022-10 | $13.89 | $11.58 | $2.31 | 11,506,866.0 | +16.80% |
2022-09 | $13.70 | $11.56 | $2.13 | 14,555,142.0 | -11.78% |
2022-08 | $14.87 | $13.08 | $1.79 | 16,206,273.0 | -8.23% |
2022-07 | $15.26 | $13.64 | $1.62 | 14,680,637.0 | -2.85% |
2022-06 | $15.67 | $14.06 | $1.61 | 21,915,073.0 | -2.70% |
2022-05 | $16.93 | $14.97 | $1.96 | 19,346,033.0 | -11.08% |
2022-04 | $20.71 | $16.74 | $3.97 | 21,782,169.0 | -11.83% |
2022-03 | $20.04 | $16.89 | $3.15 | 31,806,383.0 | +0.73% |
2022-02 | $20.48 | $15.08 | $5.40 | 28,627,860.0 | +19.84% |
2022-01 | $17.88 | $15.35 | $2.53 | 11,330,631.0 | -7.07% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):