Holen Sie sich die Stockscreener-App
18.11
0.49%
-0.09
Handel nachbörslich:
18.08
-0.03
-0.17%
Innoviva Inc-Aktien (INVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $18.29 | $17.84 | $0.45 | 578,517.0 | -0.49% |
| 2025-10-31 | $18.31 | $17.77 | $0.54 | 668,020.0 | +1.39% |
| 2025-10-30 | $17.95 | $17.53 | $0.42 | 739,767.0 | +2.16% |
| 2025-10-29 | $17.80 | $17.45 | $0.35 | 708,725.0 | -0.68% |
| 2025-10-28 | $17.90 | $17.51 | $0.39 | 505,156.0 | -0.17% |
| 2025-10-27 | $17.91 | $17.61 | $0.3005 | 967,708.0 | +0.06% |
| 2025-10-24 | $18.45 | $17.65 | $0.795 | 530,699.0 | -3.01% |
| 2025-10-23 | $18.33 | $17.75 | $0.575 | 994,537.0 | -0.49% |
| 2025-10-22 | $18.79 | $17.22 | $1.57 | 1,763,461.0 | +5.46% |
| 2025-10-21 | $17.42 | $17.13 | $0.29 | 660,639.0 | +1.10% |
| 2025-10-20 | $17.33 | $17.12 | $0.21 | 530,963.0 | -0.35% |
| 2025-10-17 | $17.50 | $17.19 | $0.31 | 760,832.0 | +0.12% |
| 2025-10-16 | $17.50 | $17.10 | $0.40 | 835,036.0 | -0.81% |
| 2025-10-15 | $17.48 | $16.52 | $0.955 | 828,751.0 | +4.32% |
| 2025-10-14 | $16.89 | $16.59 | $0.30 | 714,911.0 | -1.59% |
| 2025-10-13 | $17.25 | $16.90 | $0.355 | 596,402.0 | -2.36% |
| 2025-10-10 | $17.93 | $17.23 | $0.6999 | 534,752.0 | -0.57% |
| 2025-10-09 | $17.66 | $17.34 | $0.315 | 526,944.0 | +0.46% |
| 2025-10-08 | $17.43 | $17.01 | $0.42 | 599,577.0 | +0.99% |
| 2025-10-07 | $17.36 | $17.12 | $0.24 | 763,489.0 | -1.26% |
| 2025-10-06 | $17.79 | $17.19 | $0.60 | 958,814.0 | -0.34% |
Innoviva Inc-Aktien (INVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innoviva Inc-Aktien (INVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $18.29 | $17.84 | $0.45 | 1,157,034.0 | -0.49% |
| 2025-10 | $18.79 | $16.52 | $2.27 | 17,772,605.0 | -0.27% |
| 2025-09 | $21.12 | $17.55 | $3.57 | 15,686,568.0 | -10.67% |
| 2025-08 | $21.13 | $17.89 | $3.24 | 17,066,781.0 | +12.44% |
| 2025-07 | $20.58 | $18.10 | $2.48 | 17,706,952.0 | -9.56% |
| 2025-06 | $22.00 | $19.51 | $2.49 | 22,983,255.0 | +2.66% |
| 2025-05 | $19.66 | $17.99 | $1.67 | 13,275,417.0 | +4.71% |
| 2025-04 | $18.78 | $16.67 | $2.11 | 17,223,479.0 | +3.09% |
| 2025-03 | $18.34 | $17.00 | $1.34 | 23,587,714.0 | +1.17% |
| 2025-02 | $18.60 | $17.46 | $1.14 | 8,977,245.0 | -3.86% |
| 2025-01 | $19.39 | $17.01 | $2.38 | 11,641,277.0 | +7.44% |
Innoviva Inc-Aktien (INVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.28 | $17.34 | $1.94 | 11,958,000.0 | -8.48% |
| 2024-11 | $21.28 | $18.40 | $2.88 | 15,518,122.0 | -2.91% |
| 2024-10 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| 2024-09 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| 2024-08 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| 2024-07 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| 2024-06 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| 2024-05 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| 2024-04 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| 2024-03 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| 2024-02 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| 2024-01 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
Innoviva Inc-Aktien (INVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.43 | $13.69 | $2.74 | 18,550,701.0 | +15.81% |
| 2023-11 | $14.08 | $12.22 | $1.86 | 11,355,081.0 | +11.60% |
| 2023-10 | $13.70 | $12.24 | $1.46 | 12,609,458.0 | -4.46% |
| 2023-09 | $13.38 | $12.36 | $1.02 | 13,352,299.0 | +1.88% |
| 2023-08 | $13.89 | $12.66 | $1.23 | 9,160,180.0 | -5.90% |
| 2023-07 | $13.60 | $12.32 | $1.28 | 9,883,230.0 | +6.44% |
| 2023-06 | $13.74 | $12.49 | $1.25 | 16,973,663.0 | -5.63% |
| 2023-05 | $13.90 | $11.37 | $2.53 | 14,888,301.0 | +15.00% |
| 2023-04 | $12.53 | $11.23 | $1.30 | 10,384,592.0 | +4.27% |
| 2023-03 | $12.22 | $10.64 | $1.58 | 21,358,651.0 | -6.79% |
| 2023-02 | $13.10 | $11.90 | $1.20 | 11,630,835.0 | -4.58% |
| 2023-01 | $13.80 | $12.10 | $1.71 | 12,322,049.0 | -4.53% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):