Holen Sie sich die Stockscreener-App
19.72
1.02%
0.20
Vorhandelsmarkt:
19.75
0.03
+0.15%
Innoviva Inc-Aktien (INVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $19.90 | $19.49 | $0.41 | 586,946.0 | +1.02% |
| 2026-01-26 | $19.76 | $19.42 | $0.34 | 529,336.0 | -0.20% |
| 2026-01-23 | $19.85 | $19.46 | $0.385 | 478,633.0 | -0.91% |
| 2026-01-22 | $20.04 | $19.60 | $0.4399 | 702,486.0 | +0.71% |
| 2026-01-21 | $19.67 | $19.39 | $0.28 | 461,029.0 | +0.26% |
| 2026-01-20 | $19.65 | $19.29 | $0.36 | 505,637.0 | +0.57% |
| 2026-01-16 | $19.80 | $19.36 | $0.445 | 549,605.0 | -1.62% |
| 2026-01-15 | $19.78 | $19.37 | $0.41 | 821,475.0 | +0.10% |
| 2026-01-14 | $19.84 | $19.44 | $0.40 | 580,257.0 | +1.18% |
| 2026-01-13 | $19.62 | $19.00 | $0.62 | 898,263.0 | +0.36% |
| 2026-01-12 | $19.90 | $19.27 | $0.63 | 804,826.0 | -0.72% |
| 2026-01-09 | $20.04 | $19.49 | $0.55 | 521,046.0 | -0.36% |
| 2026-01-08 | $19.86 | $19.52 | $0.345 | 624,017.0 | +0.56% |
| 2026-01-07 | $19.68 | $19.33 | $0.3468 | 536,771.0 | +1.19% |
| 2026-01-06 | $20.20 | $19.26 | $0.935 | 742,136.0 | -3.59% |
| 2026-01-05 | $20.23 | $19.43 | $0.80 | 756,959.0 | +0.81% |
| 2026-01-02 | $20.20 | $19.79 | $0.4099 | 453,489.0 | -0.60% |
| 2025-12-31 | $20.05 | $19.80 | $0.249 | 556,761.0 | +0.50% |
| 2025-12-30 | $19.99 | $19.63 | $0.36 | 924,826.0 | +0.86% |
Innoviva Inc-Aktien (INVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innoviva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innoviva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innoviva Inc-Aktien (INVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.23 | $19.00 | $1.23 | 11,139,857.0 | -1.35% |
Innoviva Inc-Aktien (INVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.93 | $19.30 | $2.63 | 19,483,903.0 | -8.47% |
| 2025-11 | $22.76 | $17.84 | $4.93 | 17,709,129.0 | +19.40% |
| 2025-10 | $18.79 | $16.52 | $2.27 | 17,772,605.0 | -0.27% |
| 2025-09 | $21.12 | $17.55 | $3.57 | 15,686,568.0 | -10.67% |
| 2025-08 | $21.13 | $17.89 | $3.24 | 17,066,781.0 | +12.44% |
| 2025-07 | $20.58 | $18.10 | $2.48 | 17,706,952.0 | -9.56% |
| 2025-06 | $22.00 | $19.51 | $2.49 | 22,983,255.0 | +2.66% |
| 2025-05 | $19.66 | $17.99 | $1.67 | 13,275,417.0 | +4.71% |
| 2025-04 | $18.78 | $16.67 | $2.11 | 17,223,479.0 | +3.09% |
| 2025-03 | $18.34 | $17.00 | $1.34 | 23,587,714.0 | +1.17% |
| 2025-02 | $18.60 | $17.46 | $1.14 | 8,977,245.0 | -3.86% |
| 2025-01 | $19.39 | $17.01 | $2.38 | 11,641,277.0 | +7.44% |
Innoviva Inc-Aktien (INVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.28 | $17.34 | $1.94 | 11,958,000.0 | -8.48% |
| 2024-11 | $21.28 | $18.40 | $2.88 | 15,518,122.0 | -2.91% |
| 2024-10 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| 2024-09 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| 2024-08 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| 2024-07 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| 2024-06 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| 2024-05 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| 2024-04 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| 2024-03 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| 2024-02 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| 2024-01 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
2.09%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):